1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. KRW
  4. 2020

National Bank of the Republic of North Macedonia KRW rates in 2020

Average 1 KRW = 0.045881 MKD

The mean of all 366 publications in 2020, ranging from 0.043400 to 0.048000 MKD.

0.0440.0460.048Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 KRW in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.046200
Wed, 30 Dec 20200.046000
Tue, 29 Dec 20200.046000
Mon, 28 Dec 20200.045900
Sun, 27 Dec 20200.045900
Sat, 26 Dec 20200.045900
Fri, 25 Dec 20200.045900
Thu, 24 Dec 20200.045800
Wed, 23 Dec 20200.045600
Tue, 22 Dec 20200.045700
Mon, 21 Dec 20200.045800
Sun, 20 Dec 20200.045800
Sat, 19 Dec 20200.045800
Fri, 18 Dec 20200.046100
Thu, 17 Dec 20200.046300
Wed, 16 Dec 20200.046500
Tue, 15 Dec 20200.046500
Mon, 14 Dec 20200.046600
Sun, 13 Dec 20200.046600
Sat, 12 Dec 20200.046600
Fri, 11 Dec 20200.046800
Thu, 10 Dec 20200.046900
Wed, 9 Dec 20200.046800
Tue, 8 Dec 20200.046800
Mon, 7 Dec 20200.046700
Sun, 6 Dec 20200.046700
Sat, 5 Dec 20200.046700
Fri, 4 Dec 20200.046500
Thu, 3 Dec 20200.046400
Wed, 2 Dec 20200.046500
Tue, 1 Dec 20200.046500
Mon, 30 Nov 20200.046800
Sun, 29 Nov 20200.046800
Sat, 28 Nov 20200.046800
Fri, 27 Nov 20200.046800
Thu, 26 Nov 20200.046900
Wed, 25 Nov 20200.046800
Tue, 24 Nov 20200.046600
Mon, 23 Nov 20200.046600
Sun, 22 Nov 20200.046600
Sat, 21 Nov 20200.046600
Fri, 20 Nov 20200.046700
Thu, 19 Nov 20200.047100
Wed, 18 Nov 20200.046900
Tue, 17 Nov 20200.047100
Mon, 16 Nov 20200.047000
Sun, 15 Nov 20200.047000
Sat, 14 Nov 20200.047000
Fri, 13 Nov 20200.046900
Thu, 12 Nov 20200.047100
Wed, 11 Nov 20200.046800
Tue, 10 Nov 20200.046700
Mon, 9 Nov 20200.046300
Sun, 8 Nov 20200.046300
Sat, 7 Nov 20200.046300
Fri, 6 Nov 20200.046400
Thu, 5 Nov 20200.046500
Wed, 4 Nov 20200.046600
Tue, 3 Nov 20200.046700
Mon, 2 Nov 20200.046600
Sun, 1 Nov 20200.046600
Sat, 31 Oct 20200.046600
Fri, 30 Oct 20200.046500
Thu, 29 Oct 20200.046300
Wed, 28 Oct 20200.046300
Tue, 27 Oct 20200.046100
Mon, 26 Oct 20200.046000
Sun, 25 Oct 20200.046000
Sat, 24 Oct 20200.046000
Fri, 23 Oct 20200.046000
Thu, 22 Oct 20200.045900
Wed, 21 Oct 20200.045800
Tue, 20 Oct 20200.046000
Mon, 19 Oct 20200.046000
Sun, 18 Oct 20200.046000
Sat, 17 Oct 20200.046000
Fri, 16 Oct 20200.045900
Thu, 15 Oct 20200.045800
Wed, 14 Oct 20200.045700
Tue, 13 Oct 20200.045700
Mon, 12 Oct 20200.045700
Sun, 11 Oct 20200.045700
Sat, 10 Oct 20200.045700
Fri, 9 Oct 20200.045500
Thu, 8 Oct 20200.045300
Wed, 7 Oct 20200.045100
Tue, 6 Oct 20200.045200
Mon, 5 Oct 20200.045200
Sun, 4 Oct 20200.045200
Sat, 3 Oct 20200.045200
Fri, 2 Oct 20200.045200
Thu, 1 Oct 20200.045100
Wed, 30 Sep 20200.045200
Tue, 29 Sep 20200.045200
Mon, 28 Sep 20200.045100
Sun, 27 Sep 20200.045100
Sat, 26 Sep 20200.045100
Fri, 25 Sep 20200.045100
Thu, 24 Sep 20200.045300
Wed, 23 Sep 20200.045200
Tue, 22 Sep 20200.044900
Mon, 21 Sep 20200.044800
Sun, 20 Sep 20200.044800
Sat, 19 Sep 20200.044800
Fri, 18 Sep 20200.044600
Thu, 17 Sep 20200.044400
Wed, 16 Sep 20200.044000
Tue, 15 Sep 20200.043900
Mon, 14 Sep 20200.043800
Sun, 13 Sep 20200.043800
Sat, 12 Sep 20200.043800
Fri, 11 Sep 20200.043900
Thu, 10 Sep 20200.044100
Wed, 9 Sep 20200.043900
Tue, 8 Sep 20200.043900
Mon, 7 Sep 20200.043800
Sun, 6 Sep 20200.043800
Sat, 5 Sep 20200.043800
Fri, 4 Sep 20200.043900
Thu, 3 Sep 20200.043800
Wed, 2 Sep 20200.043400
Tue, 1 Sep 20200.043600
Mon, 31 Aug 20200.044100
Sun, 30 Aug 20200.044100
Sat, 29 Aug 20200.044100
Fri, 28 Aug 20200.044100
Thu, 27 Aug 20200.044100
Wed, 26 Aug 20200.044000
Tue, 25 Aug 20200.043900
Mon, 24 Aug 20200.044000
Sun, 23 Aug 20200.044000
Sat, 22 Aug 20200.044000
Fri, 21 Aug 20200.043800
Thu, 20 Aug 20200.043900
Wed, 19 Aug 20200.043800
Tue, 18 Aug 20200.043900
Mon, 17 Aug 20200.044000
Sun, 16 Aug 20200.044000
Sat, 15 Aug 20200.044000
Fri, 14 Aug 20200.044000
Thu, 13 Aug 20200.044300
Wed, 12 Aug 20200.044300
Tue, 11 Aug 20200.044200
Mon, 10 Aug 20200.044000
Sun, 9 Aug 20200.044000
Sat, 8 Aug 20200.044000
Fri, 7 Aug 20200.043900
Thu, 6 Aug 20200.043900
Wed, 5 Aug 20200.043900
Tue, 4 Aug 20200.043800
Mon, 3 Aug 20200.043800
Sun, 2 Aug 20200.043800
Sat, 1 Aug 20200.043800
Fri, 31 Jul 20200.043900
Thu, 30 Jul 20200.044100
Wed, 29 Jul 20200.043900
Tue, 28 Jul 20200.043800
Mon, 27 Jul 20200.044200
Sun, 26 Jul 20200.044200
Sat, 25 Jul 20200.044200
Fri, 24 Jul 20200.044400
Thu, 23 Jul 20200.044600
Wed, 22 Jul 20200.045100
Tue, 21 Jul 20200.044800
Mon, 20 Jul 20200.044800
Sun, 19 Jul 20200.044800
Sat, 18 Jul 20200.044800
Fri, 17 Jul 20200.044900
Thu, 16 Jul 20200.045000
Wed, 15 Jul 20200.045000
Tue, 14 Jul 20200.045300
Mon, 13 Jul 20200.045500
Sun, 12 Jul 20200.045500
Sat, 11 Jul 20200.045500
Fri, 10 Jul 20200.045600
Thu, 9 Jul 20200.045700
Wed, 8 Jul 20200.045700
Tue, 7 Jul 20200.045700
Mon, 6 Jul 20200.045800
Sun, 5 Jul 20200.045800
Sat, 4 Jul 20200.045800
Fri, 3 Jul 20200.045600
Thu, 2 Jul 20200.045800
Wed, 1 Jul 20200.045800
Tue, 30 Jun 20200.045600
Mon, 29 Jun 20200.045800
Sun, 28 Jun 20200.045800
Sat, 27 Jun 20200.045800
Fri, 26 Jun 20200.045800
Thu, 25 Jun 20200.045500
Wed, 24 Jun 20200.045100
Tue, 23 Jun 20200.045300
Mon, 22 Jun 20200.045600
Sun, 21 Jun 20200.045600
Sat, 20 Jun 20200.045600
Fri, 19 Jun 20200.045400
Thu, 18 Jun 20200.045300
Wed, 17 Jun 20200.045100
Tue, 16 Jun 20200.045200
Mon, 15 Jun 20200.045300
Sun, 14 Jun 20200.045300
Sat, 13 Jun 20200.045300
Fri, 12 Jun 20200.045400
Thu, 11 Jun 20200.045600
Wed, 10 Jun 20200.045600
Tue, 9 Jun 20200.045600
Mon, 8 Jun 20200.045100
Sun, 7 Jun 20200.045100
Sat, 6 Jun 20200.045100
Fri, 5 Jun 20200.045100
Thu, 4 Jun 20200.045200
Wed, 3 Jun 20200.045200
Tue, 2 Jun 20200.045200
Mon, 1 Jun 20200.044800
Sun, 31 May 20200.044800
Sat, 30 May 20200.044800
Fri, 29 May 20200.045200
Thu, 28 May 20200.045400
Wed, 27 May 20200.045600
Tue, 26 May 20200.045600
Mon, 25 May 20200.045600
Sun, 24 May 20200.045600
Sat, 23 May 20200.045600
Fri, 22 May 20200.045500
Thu, 21 May 20200.045800
Wed, 20 May 20200.046000
Tue, 19 May 20200.046300
Mon, 18 May 20200.046300
Sun, 17 May 20200.046300
Sat, 16 May 20200.046300
Fri, 15 May 20200.046400
Thu, 14 May 20200.046300
Wed, 13 May 20200.046500
Tue, 12 May 20200.046500
Mon, 11 May 20200.046600
Sun, 10 May 20200.046600
Sat, 9 May 20200.046600
Fri, 8 May 20200.046700
Thu, 7 May 20200.046600
Wed, 6 May 20200.046600
Tue, 5 May 20200.046000
Mon, 4 May 20200.047000
Sun, 3 May 20200.047000
Sat, 2 May 20200.047000
Fri, 1 May 20200.047000
Thu, 30 Apr 20200.046700
Wed, 29 Apr 20200.046500
Tue, 28 Apr 20200.046400
Mon, 27 Apr 20200.046300
Sun, 26 Apr 20200.046300
Sat, 25 Apr 20200.046300
Fri, 24 Apr 20200.046500
Thu, 23 Apr 20200.046100
Wed, 22 Apr 20200.046200
Tue, 21 Apr 20200.046200
Mon, 20 Apr 20200.046200
Sun, 19 Apr 20200.046200
Sat, 18 Apr 20200.046200
Fri, 17 Apr 20200.046200
Thu, 16 Apr 20200.046400
Wed, 15 Apr 20200.046300
Tue, 14 Apr 20200.046300
Mon, 13 Apr 20200.046500
Sun, 12 Apr 20200.046500
Sat, 11 Apr 20200.046500
Fri, 10 Apr 20200.046700
Thu, 9 Apr 20200.046600
Wed, 8 Apr 20200.046800
Tue, 7 Apr 20200.046500
Mon, 6 Apr 20200.046300
Sun, 5 Apr 20200.046300
Sat, 4 Apr 20200.046300
Fri, 3 Apr 20200.046000
Thu, 2 Apr 20200.045800
Wed, 1 Apr 20200.046000
Tue, 31 Mar 20200.045600
Mon, 30 Mar 20200.045800
Sun, 29 Mar 20200.045800
Sat, 28 Mar 20200.045800
Fri, 27 Mar 20200.046200
Thu, 26 Mar 20200.046200
Wed, 25 Mar 20200.045800
Tue, 24 Mar 20200.045500
Mon, 23 Mar 20200.046200
Sun, 22 Mar 20200.046200
Sat, 21 Mar 20200.046200
Fri, 20 Mar 20200.045200
Thu, 19 Mar 20200.044800
Wed, 18 Mar 20200.045200
Tue, 17 Mar 20200.044900
Mon, 16 Mar 20200.046000
Sun, 15 Mar 20200.046000
Sat, 14 Mar 20200.046000
Fri, 13 Mar 20200.045400
Thu, 12 Mar 20200.045800
Wed, 11 Mar 20200.045500
Tue, 10 Mar 20200.044900
Mon, 9 Mar 20200.045600
Sun, 8 Mar 20200.045600
Sat, 7 Mar 20200.045600
Fri, 6 Mar 20200.046500
Thu, 5 Mar 20200.046900
Wed, 4 Mar 20200.046500
Tue, 3 Mar 20200.046500
Mon, 2 Mar 20200.046600
Sun, 1 Mar 20200.046600
Sat, 29 Feb 20200.046600
Fri, 28 Feb 20200.046400
Thu, 27 Feb 20200.046600
Wed, 26 Feb 20200.046800
Tue, 25 Feb 20200.046600
Mon, 24 Feb 20200.047000
Sun, 23 Feb 20200.047000
Sat, 22 Feb 20200.047000
Fri, 21 Feb 20200.047200
Thu, 20 Feb 20200.047900
Wed, 19 Feb 20200.047700
Tue, 18 Feb 20200.048000
Mon, 17 Feb 20200.048000
Sun, 16 Feb 20200.048000
Sat, 15 Feb 20200.048000
Fri, 14 Feb 20200.047900
Thu, 13 Feb 20200.047900
Wed, 12 Feb 20200.047800
Tue, 11 Feb 20200.047400
Mon, 10 Feb 20200.047100
Sun, 9 Feb 20200.047100
Sat, 8 Feb 20200.047100
Fri, 7 Feb 20200.047400
Thu, 6 Feb 20200.047300
Wed, 5 Feb 20200.047100
Tue, 4 Feb 20200.046800
Mon, 3 Feb 20200.046700
Sun, 2 Feb 20200.046700
Sat, 1 Feb 20200.046700
Fri, 31 Jan 20200.046900
Thu, 30 Jan 20200.047600
Wed, 29 Jan 20200.047500
Tue, 28 Jan 20200.047500
Mon, 27 Jan 20200.047800
Sun, 26 Jan 20200.047800
Sat, 25 Jan 20200.047800
Fri, 24 Jan 20200.047600
Thu, 23 Jan 20200.047700
Wed, 22 Jan 20200.047400
Tue, 21 Jan 20200.047800
Mon, 20 Jan 20200.047700
Sun, 19 Jan 20200.047700
Sat, 18 Jan 20200.047700
Fri, 17 Jan 20200.047500
Thu, 16 Jan 20200.047700
Wed, 15 Jan 20200.047800
Tue, 14 Jan 20200.047700
Mon, 13 Jan 20200.047800
Sun, 12 Jan 20200.047800
Sat, 11 Jan 20200.047800
Fri, 10 Jan 20200.047700
Thu, 9 Jan 20200.047400
Wed, 8 Jan 20200.047300
Tue, 7 Jan 20200.047300
Mon, 6 Jan 20200.047300
Sun, 5 Jan 20200.047300
Sat, 4 Jan 20200.047300
Fri, 3 Jan 20200.047400
Thu, 2 Jan 20200.047400
Wed, 1 Jan 20200.047400

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=KRW \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"