1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. KRW
  4. 2021

National Bank of the Republic of North Macedonia KRW rates in 2021

Average 1 KRW = 0.045530 MKD

The mean of all 365 publications in 2021, ranging from 0.044300 to 0.046600 MKD.

0.0450.046Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 KRW in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.045700
Thu, 30 Dec 20210.045900
Wed, 29 Dec 20210.045800
Tue, 28 Dec 20210.045900
Mon, 27 Dec 20210.045900
Sun, 26 Dec 20210.045900
Sat, 25 Dec 20210.045900
Fri, 24 Dec 20210.045900
Thu, 23 Dec 20210.045800
Wed, 22 Dec 20210.045800
Tue, 21 Dec 20210.045900
Mon, 20 Dec 20210.045900
Sun, 19 Dec 20210.045900
Sat, 18 Dec 20210.045900
Fri, 17 Dec 20210.046000
Thu, 16 Dec 20210.046200
Wed, 15 Dec 20210.046100
Tue, 14 Dec 20210.046300
Mon, 13 Dec 20210.046300
Sun, 12 Dec 20210.046300
Sat, 11 Dec 20210.046300
Fri, 10 Dec 20210.046300
Thu, 9 Dec 20210.046500
Wed, 8 Dec 20210.046500
Tue, 7 Dec 20210.046300
Mon, 6 Dec 20210.046200
Sun, 5 Dec 20210.046200
Sat, 4 Dec 20210.046200
Fri, 3 Dec 20210.046300
Thu, 2 Dec 20210.046400
Wed, 1 Dec 20210.045700
Tue, 30 Nov 20210.045900
Mon, 29 Nov 20210.045700
Sun, 28 Nov 20210.045700
Sat, 27 Nov 20210.045700
Fri, 26 Nov 20210.046100
Thu, 25 Nov 20210.046300
Wed, 24 Nov 20210.046000
Tue, 23 Nov 20210.046100
Mon, 22 Nov 20210.045900
Sun, 21 Nov 20210.045900
Sat, 20 Nov 20210.045900
Fri, 19 Nov 20210.046000
Thu, 18 Nov 20210.046100
Wed, 17 Nov 20210.045900
Tue, 16 Nov 20210.045700
Mon, 15 Nov 20210.045700
Sun, 14 Nov 20210.045700
Sat, 13 Nov 20210.045700
Fri, 12 Nov 20210.045600
Thu, 11 Nov 20210.045300
Wed, 10 Nov 20210.045300
Tue, 9 Nov 20210.045100
Mon, 8 Nov 20210.045100
Sun, 7 Nov 20210.045100
Sat, 6 Nov 20210.045100
Fri, 5 Nov 20210.045100
Thu, 4 Nov 20210.045100
Wed, 3 Nov 20210.045200
Tue, 2 Nov 20210.045200
Mon, 1 Nov 20210.045300
Sun, 31 Oct 20210.045300
Sat, 30 Oct 20210.045300
Fri, 29 Oct 20210.045400
Thu, 28 Oct 20210.045300
Wed, 27 Oct 20210.045600
Tue, 26 Oct 20210.045500
Mon, 25 Oct 20210.045100
Sun, 24 Oct 20210.045100
Sat, 23 Oct 20210.045100
Fri, 22 Oct 20210.045000
Thu, 21 Oct 20210.045200
Wed, 20 Oct 20210.044900
Tue, 19 Oct 20210.044800
Mon, 18 Oct 20210.045000
Sun, 17 Oct 20210.045000
Sat, 16 Oct 20210.045000
Fri, 15 Oct 20210.044900
Thu, 14 Oct 20210.044800
Wed, 13 Oct 20210.044600
Tue, 12 Oct 20210.044600
Mon, 11 Oct 20210.044600
Sun, 10 Oct 20210.044600
Sat, 9 Oct 20210.044600
Fri, 8 Oct 20210.044800
Thu, 7 Oct 20210.044700
Wed, 6 Oct 20210.044800
Tue, 5 Oct 20210.044900
Mon, 4 Oct 20210.045000
Sun, 3 Oct 20210.045000
Sat, 2 Oct 20210.045000
Fri, 1 Oct 20210.045000
Thu, 30 Sep 20210.044700
Wed, 29 Sep 20210.044500
Tue, 28 Sep 20210.044600
Mon, 27 Sep 20210.044600
Sun, 26 Sep 20210.044600
Sat, 25 Sep 20210.044600
Fri, 24 Sep 20210.044900
Thu, 23 Sep 20210.044500
Wed, 22 Sep 20210.044400
Tue, 21 Sep 20210.044300
Mon, 20 Sep 20210.044500
Sun, 19 Sep 20210.044500
Sat, 18 Sep 20210.044500
Fri, 17 Sep 20210.044600
Thu, 16 Sep 20210.044600
Wed, 15 Sep 20210.044600
Tue, 14 Sep 20210.044500
Mon, 13 Sep 20210.044600
Sun, 12 Sep 20210.044600
Sat, 11 Sep 20210.044600
Fri, 10 Sep 20210.044500
Thu, 9 Sep 20210.044600
Wed, 8 Sep 20210.044600
Tue, 7 Sep 20210.044800
Mon, 6 Sep 20210.044800
Sun, 5 Sep 20210.044800
Sat, 4 Sep 20210.044800
Fri, 3 Sep 20210.044800
Thu, 2 Sep 20210.044900
Wed, 1 Sep 20210.044900
Tue, 31 Aug 20210.044700
Mon, 30 Aug 20210.044700
Sun, 29 Aug 20210.044700
Sat, 28 Aug 20210.044700
Fri, 27 Aug 20210.044800
Thu, 26 Aug 20210.044900
Wed, 25 Aug 20210.044900
Tue, 24 Aug 20210.044800
Mon, 23 Aug 20210.044500
Sun, 22 Aug 20210.044500
Sat, 21 Aug 20210.044500
Fri, 20 Aug 20210.044700
Thu, 19 Aug 20210.044800
Wed, 18 Aug 20210.044500
Tue, 17 Aug 20210.044800
Mon, 16 Aug 20210.044900
Sun, 15 Aug 20210.044900
Sat, 14 Aug 20210.044900
Fri, 13 Aug 20210.045000
Thu, 12 Aug 20210.045300
Wed, 11 Aug 20210.045600
Tue, 10 Aug 20210.045700
Mon, 9 Aug 20210.045600
Sun, 8 Aug 20210.045600
Sat, 7 Aug 20210.045600
Fri, 6 Aug 20210.045400
Thu, 5 Aug 20210.045400
Wed, 4 Aug 20210.045100
Tue, 3 Aug 20210.044900
Mon, 2 Aug 20210.044900
Sun, 1 Aug 20210.044900
Sat, 31 Jul 20210.044900
Fri, 30 Jul 20210.045200
Thu, 29 Jul 20210.045100
Wed, 28 Jul 20210.045200
Tue, 27 Jul 20210.045200
Mon, 26 Jul 20210.045400
Sun, 25 Jul 20210.045400
Sat, 24 Jul 20210.045400
Fri, 23 Jul 20210.045500
Thu, 22 Jul 20210.045200
Wed, 21 Jul 20210.045500
Tue, 20 Jul 20210.045300
Mon, 19 Jul 20210.045600
Sun, 18 Jul 20210.045600
Sat, 17 Jul 20210.045600
Fri, 16 Jul 20210.045600
Thu, 15 Jul 20210.045400
Wed, 14 Jul 20210.045400
Tue, 13 Jul 20210.045200
Mon, 12 Jul 20210.045300
Sun, 11 Jul 20210.045300
Sat, 10 Jul 20210.045300
Fri, 9 Jul 20210.045300
Thu, 8 Jul 20210.045800
Wed, 7 Jul 20210.046000
Tue, 6 Jul 20210.046000
Mon, 5 Jul 20210.045900
Sun, 4 Jul 20210.045900
Sat, 3 Jul 20210.045900
Fri, 2 Jul 20210.045800
Thu, 1 Jul 20210.046000
Wed, 30 Jun 20210.046000
Tue, 29 Jun 20210.045800
Mon, 28 Jun 20210.045800
Sun, 27 Jun 20210.045800
Sat, 26 Jun 20210.045800
Fri, 25 Jun 20210.045700
Thu, 24 Jun 20210.045400
Wed, 23 Jun 20210.045700
Tue, 22 Jun 20210.045700
Mon, 21 Jun 20210.045600
Sun, 20 Jun 20210.045600
Sat, 19 Jun 20210.045600
Fri, 18 Jun 20210.045600
Thu, 17 Jun 20210.045500
Wed, 16 Jun 20210.045600
Tue, 15 Jun 20210.045500
Mon, 14 Jun 20210.045700
Sun, 13 Jun 20210.045700
Sat, 12 Jun 20210.045700
Fri, 11 Jun 20210.045400
Thu, 10 Jun 20210.045400
Wed, 9 Jun 20210.045400
Tue, 8 Jun 20210.045600
Mon, 7 Jun 20210.045600
Sun, 6 Jun 20210.045600
Sat, 5 Jun 20210.045600
Fri, 4 Jun 20210.045400
Thu, 3 Jun 20210.045500
Wed, 2 Jun 20210.045500
Tue, 1 Jun 20210.045600
Mon, 31 May 20210.045400
Sun, 30 May 20210.045400
Sat, 29 May 20210.045400
Fri, 28 May 20210.045200
Thu, 27 May 20210.045000
Wed, 26 May 20210.044700
Tue, 25 May 20210.044800
Mon, 24 May 20210.044800
Sun, 23 May 20210.044800
Sat, 22 May 20210.044800
Fri, 21 May 20210.044600
Thu, 20 May 20210.044600
Wed, 19 May 20210.044600
Tue, 18 May 20210.044500
Mon, 17 May 20210.045000
Sun, 16 May 20210.045000
Sat, 15 May 20210.045000
Fri, 14 May 20210.045200
Thu, 13 May 20210.045200
Wed, 12 May 20210.045300
Tue, 11 May 20210.045500
Mon, 10 May 20210.045600
Sun, 9 May 20210.045600
Sat, 8 May 20210.045600
Fri, 7 May 20210.045500
Thu, 6 May 20210.045600
Wed, 5 May 20210.045500
Tue, 4 May 20210.045900
Mon, 3 May 20210.045900
Sun, 2 May 20210.045900
Sat, 1 May 20210.045900
Fri, 30 Apr 20210.045900
Thu, 29 Apr 20210.045800
Wed, 28 Apr 20210.045900
Tue, 27 Apr 20210.045900
Mon, 26 Apr 20210.045700
Sun, 25 Apr 20210.045700
Sat, 24 Apr 20210.045700
Fri, 23 Apr 20210.045800
Thu, 22 Apr 20210.045800
Wed, 21 Apr 20210.045900
Tue, 20 Apr 20210.045900
Mon, 19 Apr 20210.046100
Sun, 18 Apr 20210.046100
Sat, 17 Apr 20210.046100
Fri, 16 Apr 20210.046100
Thu, 15 Apr 20210.046200
Wed, 14 Apr 20210.046100
Tue, 13 Apr 20210.046000
Mon, 12 Apr 20210.046300
Sun, 11 Apr 20210.046300
Sat, 10 Apr 20210.046300
Fri, 9 Apr 20210.046500
Thu, 8 Apr 20210.046400
Wed, 7 Apr 20210.046600
Tue, 6 Apr 20210.046400
Mon, 5 Apr 20210.046300
Sun, 4 Apr 20210.046300
Sat, 3 Apr 20210.046300
Fri, 2 Apr 20210.046300
Thu, 1 Apr 20210.046500
Wed, 31 Mar 20210.046300
Tue, 30 Mar 20210.046200
Mon, 29 Mar 20210.046300
Sun, 28 Mar 20210.046300
Sat, 27 Mar 20210.046300
Fri, 26 Mar 20210.046000
Thu, 25 Mar 20210.046100
Wed, 24 Mar 20210.046000
Tue, 23 Mar 20210.045900
Mon, 22 Mar 20210.045900
Sun, 21 Mar 20210.045900
Sat, 20 Mar 20210.045900
Fri, 19 Mar 20210.045900
Thu, 18 Mar 20210.045800
Wed, 17 Mar 20210.045800
Tue, 16 Mar 20210.045600
Mon, 15 Mar 20210.045500
Sun, 14 Mar 20210.045500
Sat, 13 Mar 20210.045500
Fri, 12 Mar 20210.045600
Thu, 11 Mar 20210.045500
Wed, 10 Mar 20210.045600
Tue, 9 Mar 20210.045600
Mon, 8 Mar 20210.045800
Sun, 7 Mar 20210.045800
Sat, 6 Mar 20210.045800
Fri, 5 Mar 20210.045600
Thu, 4 Mar 20210.045800
Wed, 3 Mar 20210.045600
Tue, 2 Mar 20210.045600
Mon, 1 Mar 20210.045100
Sun, 28 Feb 20210.045100
Sat, 27 Feb 20210.045100
Fri, 26 Feb 20210.045400
Thu, 25 Feb 20210.045800
Wed, 24 Feb 20210.045600
Tue, 23 Feb 20210.045700
Mon, 22 Feb 20210.046100
Sun, 21 Feb 20210.046100
Sat, 20 Feb 20210.046100
Fri, 19 Feb 20210.046100
Thu, 18 Feb 20210.046200
Wed, 17 Feb 20210.046000
Tue, 16 Feb 20210.046100
Mon, 15 Feb 20210.046100
Sun, 14 Feb 20210.046100
Sat, 13 Feb 20210.046100
Fri, 12 Feb 20210.046000
Thu, 11 Feb 20210.046000
Wed, 10 Feb 20210.045800
Tue, 9 Feb 20210.045800
Mon, 8 Feb 20210.045900
Sun, 7 Feb 20210.045900
Sat, 6 Feb 20210.045900
Fri, 5 Feb 20210.046000
Thu, 4 Feb 20210.046000
Wed, 3 Feb 20210.045900
Tue, 2 Feb 20210.045700
Mon, 1 Feb 20210.045500
Sun, 31 Jan 20210.045500
Sat, 30 Jan 20210.045500
Fri, 29 Jan 20210.045700
Thu, 28 Jan 20210.046000
Wed, 27 Jan 20210.046100
Tue, 26 Jan 20210.046000
Mon, 25 Jan 20210.045800
Sun, 24 Jan 20210.045800
Sat, 23 Jan 20210.045800
Fri, 22 Jan 20210.046100
Thu, 21 Jan 20210.046200
Wed, 20 Jan 20210.046200
Tue, 19 Jan 20210.046200
Mon, 18 Jan 20210.046200
Sun, 17 Jan 20210.046200
Sat, 16 Jan 20210.046200
Fri, 15 Jan 20210.046300
Thu, 14 Jan 20210.046100
Wed, 13 Jan 20210.046000
Tue, 12 Jan 20210.046000
Mon, 11 Jan 20210.046000
Sun, 10 Jan 20210.046000
Sat, 9 Jan 20210.046000
Fri, 8 Jan 20210.046000
Thu, 7 Jan 20210.046000
Wed, 6 Jan 20210.046000
Tue, 5 Jan 20210.046200
Mon, 4 Jan 20210.046100
Sun, 3 Jan 20210.046100
Sat, 2 Jan 20210.046100
Fri, 1 Jan 20210.046100

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=KRW \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"