1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. KRW
  4. 2017

National Bank of the Republic of North Macedonia KRW rates in 2017

Average 1 KRW = 0.048318 MKD

The mean of all 365 publications in 2017, ranging from 0.045400 to 0.051800 MKD.

0.0460.0480.050.052Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 KRW in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.048100
Sat, 30 Dec 20170.048100
Fri, 29 Dec 20170.048200
Thu, 28 Dec 20170.048100
Wed, 27 Dec 20170.048100
Tue, 26 Dec 20170.048100
Mon, 25 Dec 20170.048200
Sun, 24 Dec 20170.048200
Sat, 23 Dec 20170.048200
Fri, 22 Dec 20170.048000
Thu, 21 Dec 20170.048000
Wed, 20 Dec 20170.048000
Tue, 19 Dec 20170.048000
Mon, 18 Dec 20170.047900
Sun, 17 Dec 20170.047900
Sat, 16 Dec 20170.047900
Fri, 15 Dec 20170.047700
Thu, 14 Dec 20170.048000
Wed, 13 Dec 20170.048000
Tue, 12 Dec 20170.047900
Mon, 11 Dec 20170.047900
Sun, 10 Dec 20170.047900
Sat, 9 Dec 20170.047900
Fri, 8 Dec 20170.047900
Thu, 7 Dec 20170.047800
Wed, 6 Dec 20170.047900
Tue, 5 Dec 20170.047900
Mon, 4 Dec 20170.047900
Sun, 3 Dec 20170.047900
Sat, 2 Dec 20170.047900
Fri, 1 Dec 20170.047900
Thu, 30 Nov 20170.048300
Wed, 29 Nov 20170.047900
Tue, 28 Nov 20170.047400
Mon, 27 Nov 20170.047800
Sun, 26 Nov 20170.047800
Sat, 25 Nov 20170.047800
Fri, 24 Nov 20170.047900
Thu, 23 Nov 20170.048000
Wed, 22 Nov 20170.048200
Tue, 21 Nov 20170.047600
Mon, 20 Nov 20170.047600
Sun, 19 Nov 20170.047600
Sat, 18 Nov 20170.047600
Fri, 17 Nov 20170.047600
Thu, 16 Nov 20170.047100
Wed, 15 Nov 20170.047000
Tue, 14 Nov 20170.047100
Mon, 13 Nov 20170.047100
Sun, 12 Nov 20170.047100
Sat, 11 Nov 20170.047100
Fri, 10 Nov 20170.047300
Thu, 9 Nov 20170.047700
Wed, 8 Nov 20170.047800
Tue, 7 Nov 20170.047700
Mon, 6 Nov 20170.047300
Sun, 5 Nov 20170.047300
Sat, 4 Nov 20170.047300
Fri, 3 Nov 20170.047500
Thu, 2 Nov 20170.047600
Wed, 1 Nov 20170.047200
Tue, 31 Oct 20170.047100
Mon, 30 Oct 20170.047000
Sun, 29 Oct 20170.047000
Sat, 28 Oct 20170.047000
Fri, 27 Oct 20170.046600
Thu, 26 Oct 20170.046400
Wed, 25 Oct 20170.046300
Tue, 24 Oct 20170.046000
Mon, 23 Oct 20170.046000
Sun, 22 Oct 20170.046000
Sat, 21 Oct 20170.046000
Fri, 20 Oct 20170.045900
Thu, 19 Oct 20170.046300
Wed, 18 Oct 20170.046300
Tue, 17 Oct 20170.046200
Mon, 16 Oct 20170.046100
Sun, 15 Oct 20170.046100
Sat, 14 Oct 20170.046100
Fri, 13 Oct 20170.045800
Thu, 12 Oct 20170.046000
Wed, 11 Oct 20170.046000
Tue, 10 Oct 20170.045800
Mon, 9 Oct 20170.046000
Sun, 8 Oct 20170.046000
Sat, 7 Oct 20170.046000
Fri, 6 Oct 20170.046000
Thu, 5 Oct 20170.045800
Wed, 4 Oct 20170.045700
Tue, 3 Oct 20170.045700
Mon, 2 Oct 20170.045500
Sun, 1 Oct 20170.045500
Sat, 30 Sep 20170.045500
Fri, 29 Sep 20170.045500
Thu, 28 Sep 20170.045800
Wed, 27 Sep 20170.045800
Tue, 26 Sep 20170.045800
Mon, 25 Sep 20170.045500
Sun, 24 Sep 20170.045500
Sat, 23 Sep 20170.045500
Fri, 22 Sep 20170.045600
Thu, 21 Sep 20170.045500
Wed, 20 Sep 20170.045600
Tue, 19 Sep 20170.045800
Mon, 18 Sep 20170.045600
Sun, 17 Sep 20170.045600
Sat, 16 Sep 20170.045600
Fri, 15 Sep 20170.045900
Thu, 14 Sep 20170.045700
Wed, 13 Sep 20170.045800
Tue, 12 Sep 20170.045400
Mon, 11 Sep 20170.045700
Sun, 10 Sep 20170.045700
Sat, 9 Sep 20170.045700
Fri, 8 Sep 20170.045700
Thu, 7 Sep 20170.045600
Wed, 6 Sep 20170.045900
Tue, 5 Sep 20170.045900
Mon, 4 Sep 20170.046200
Sun, 3 Sep 20170.046200
Sat, 2 Sep 20170.046200
Fri, 1 Sep 20170.046300
Thu, 31 Aug 20170.046100
Wed, 30 Aug 20170.045600
Tue, 29 Aug 20170.046400
Mon, 28 Aug 20170.046400
Sun, 27 Aug 20170.046400
Sat, 26 Aug 20170.046400
Fri, 25 Aug 20170.046300
Thu, 24 Aug 20170.046100
Wed, 23 Aug 20170.046100
Tue, 22 Aug 20170.045900
Mon, 21 Aug 20170.045900
Sun, 20 Aug 20170.045900
Sat, 19 Aug 20170.045900
Fri, 18 Aug 20170.046200
Thu, 17 Aug 20170.046100
Wed, 16 Aug 20170.046000
Tue, 15 Aug 20170.045700
Mon, 14 Aug 20170.045700
Sun, 13 Aug 20170.045700
Sat, 12 Aug 20170.045700
Fri, 11 Aug 20170.045800
Thu, 10 Aug 20170.046000
Wed, 9 Aug 20170.046200
Tue, 8 Aug 20170.046100
Mon, 7 Aug 20170.046100
Sun, 6 Aug 20170.046100
Sat, 5 Aug 20170.046100
Fri, 4 Aug 20170.046000
Thu, 3 Aug 20170.046400
Wed, 2 Aug 20170.046400
Tue, 1 Aug 20170.046800
Mon, 31 Jul 20170.046700
Sun, 30 Jul 20170.046700
Sat, 29 Jul 20170.046700
Fri, 28 Jul 20170.047200
Thu, 27 Jul 20170.047200
Wed, 26 Jul 20170.047100
Tue, 25 Jul 20170.047300
Mon, 24 Jul 20170.047200
Sun, 23 Jul 20170.047200
Sat, 22 Jul 20170.047200
Fri, 21 Jul 20170.047600
Thu, 20 Jul 20170.047500
Wed, 19 Jul 20170.047400
Tue, 18 Jul 20170.047600
Mon, 17 Jul 20170.047500
Sun, 16 Jul 20170.047500
Sat, 15 Jul 20170.047500
Fri, 14 Jul 20170.047400
Thu, 13 Jul 20170.046900
Wed, 12 Jul 20170.046900
Tue, 11 Jul 20170.047000
Mon, 10 Jul 20170.046700
Sun, 9 Jul 20170.046700
Sat, 8 Jul 20170.046700
Fri, 7 Jul 20170.046800
Thu, 6 Jul 20170.047100
Wed, 5 Jul 20170.047200
Tue, 4 Jul 20170.047200
Mon, 3 Jul 20170.047300
Sun, 2 Jul 20170.047300
Sat, 1 Jul 20170.047300
Fri, 30 Jun 20170.047300
Thu, 29 Jun 20170.047400
Wed, 28 Jun 20170.048100
Tue, 27 Jun 20170.048500
Mon, 26 Jun 20170.048500
Sun, 25 Jun 20170.048500
Sat, 24 Jun 20170.048500
Fri, 23 Jun 20170.048400
Thu, 22 Jun 20170.048500
Wed, 21 Jun 20170.048500
Tue, 20 Jun 20170.048600
Mon, 19 Jun 20170.048800
Sun, 18 Jun 20170.048800
Sat, 17 Jun 20170.048800
Fri, 16 Jun 20170.048800
Thu, 15 Jun 20170.048900
Wed, 14 Jun 20170.048700
Tue, 13 Jun 20170.048600
Mon, 12 Jun 20170.049100
Sun, 11 Jun 20170.049100
Sat, 10 Jun 20170.049100
Fri, 9 Jun 20170.048900
Thu, 8 Jun 20170.048900
Wed, 7 Jun 20170.048900
Tue, 6 Jun 20170.049000
Mon, 5 Jun 20170.049000
Sun, 4 Jun 20170.049000
Sat, 3 Jun 20170.049000
Fri, 2 Jun 20170.049000
Thu, 1 Jun 20170.049200
Wed, 31 May 20170.049100
Tue, 30 May 20170.049200
Mon, 29 May 20170.049200
Sun, 28 May 20170.049200
Sat, 27 May 20170.049200
Fri, 26 May 20170.049100
Thu, 25 May 20170.048900
Wed, 24 May 20170.048900
Tue, 23 May 20170.049000
Mon, 22 May 20170.049200
Sun, 21 May 20170.049200
Sat, 20 May 20170.049200
Fri, 19 May 20170.048900
Thu, 18 May 20170.049500
Wed, 17 May 20170.050000
Tue, 16 May 20170.050300
Mon, 15 May 20170.050300
Sun, 14 May 20170.050300
Sat, 13 May 20170.050300
Fri, 12 May 20170.050300
Thu, 11 May 20170.050000
Wed, 10 May 20170.049800
Tue, 9 May 20170.049800
Mon, 8 May 20170.049300
Sun, 7 May 20170.049300
Sat, 6 May 20170.049300
Fri, 5 May 20170.049700
Thu, 4 May 20170.049900
Wed, 3 May 20170.050000
Tue, 2 May 20170.049500
Mon, 1 May 20170.049500
Sun, 30 Apr 20170.049500
Sat, 29 Apr 20170.049500
Fri, 28 Apr 20170.049900
Thu, 27 Apr 20170.050000
Wed, 26 Apr 20170.050200
Tue, 25 Apr 20170.050300
Mon, 24 Apr 20170.050600
Sun, 23 Apr 20170.050600
Sat, 22 Apr 20170.050600
Fri, 21 Apr 20170.050400
Thu, 20 Apr 20170.050300
Wed, 19 Apr 20170.050400
Tue, 18 Apr 20170.051100
Mon, 17 Apr 20170.051100
Sun, 16 Apr 20170.051100
Sat, 15 Apr 20170.051100
Fri, 14 Apr 20170.051100
Thu, 13 Apr 20170.050900
Wed, 12 Apr 20170.050700
Tue, 11 Apr 20170.051000
Mon, 10 Apr 20170.051100
Sun, 9 Apr 20170.051100
Sat, 8 Apr 20170.051100
Fri, 7 Apr 20170.051100
Thu, 6 Apr 20170.051200
Wed, 5 Apr 20170.051500
Tue, 4 Apr 20170.051800
Mon, 3 Apr 20170.051600
Sun, 2 Apr 20170.051600
Sat, 1 Apr 20170.051600
Fri, 31 Mar 20170.051500
Thu, 30 Mar 20170.051600
Wed, 29 Mar 20170.051000
Tue, 28 Mar 20170.051100
Mon, 27 Mar 20170.051000
Sun, 26 Mar 20170.051000
Sat, 25 Mar 20170.051000
Fri, 24 Mar 20170.051100
Thu, 23 Mar 20170.051000
Wed, 22 Mar 20170.051100
Tue, 21 Mar 20170.051400
Mon, 20 Mar 20170.050700
Sun, 19 Mar 20170.050700
Sat, 18 Mar 20170.050700
Fri, 17 Mar 20170.050900
Thu, 16 Mar 20170.050500
Wed, 15 Mar 20170.050300
Tue, 14 Mar 20170.050300
Mon, 13 Mar 20170.050100
Sun, 12 Mar 20170.050100
Sat, 11 Mar 20170.050100
Fri, 10 Mar 20170.050300
Thu, 9 Mar 20170.050600
Wed, 8 Mar 20170.050600
Tue, 7 Mar 20170.050300
Mon, 6 Mar 20170.050500
Sun, 5 Mar 20170.050500
Sat, 4 Mar 20170.050500
Fri, 3 Mar 20170.051100
Thu, 2 Mar 20170.051000
Wed, 1 Mar 20170.051500
Tue, 28 Feb 20170.051300
Mon, 27 Feb 20170.051300
Sun, 26 Feb 20170.051300
Sat, 25 Feb 20170.051300
Fri, 24 Feb 20170.051200
Thu, 23 Feb 20170.051200
Wed, 22 Feb 20170.050900
Tue, 21 Feb 20170.050500
Mon, 20 Feb 20170.050200
Sun, 19 Feb 20170.050200
Sat, 18 Feb 20170.050200
Fri, 17 Feb 20170.050700
Thu, 16 Feb 20170.051000
Wed, 15 Feb 20170.051000
Tue, 14 Feb 20170.050300
Mon, 13 Feb 20170.050400
Sun, 12 Feb 20170.050400
Sat, 11 Feb 20170.050400
Fri, 10 Feb 20170.050400
Thu, 9 Feb 20170.050500
Wed, 8 Feb 20170.050400
Tue, 7 Feb 20170.050700
Mon, 6 Feb 20170.050100
Sun, 5 Feb 20170.050100
Sat, 4 Feb 20170.050100
Fri, 3 Feb 20170.050000
Thu, 2 Feb 20170.049400
Wed, 1 Feb 20170.049600
Tue, 31 Jan 20170.049300
Mon, 30 Jan 20170.049200
Sun, 29 Jan 20170.049200
Sat, 28 Jan 20170.049200
Fri, 27 Jan 20170.049400
Thu, 26 Jan 20170.049300
Wed, 25 Jan 20170.049200
Tue, 24 Jan 20170.049200
Mon, 23 Jan 20170.049200
Sun, 22 Jan 20170.049200
Sat, 21 Jan 20170.049200
Fri, 20 Jan 20170.049200
Thu, 19 Jan 20170.049200
Wed, 18 Jan 20170.049200
Tue, 17 Jan 20170.049100
Mon, 16 Jan 20170.049100
Sun, 15 Jan 20170.049100
Sat, 14 Jan 20170.049100
Fri, 13 Jan 20170.049000
Thu, 12 Jan 20170.048800
Wed, 11 Jan 20170.048500
Tue, 10 Jan 20170.048600
Mon, 9 Jan 20170.049200
Sun, 8 Jan 20170.049200
Sat, 7 Jan 20170.049200
Fri, 6 Jan 20170.049200
Thu, 5 Jan 20170.049100
Wed, 4 Jan 20170.049100
Tue, 3 Jan 20170.048400
Mon, 2 Jan 20170.048400
Sun, 1 Jan 20170.048400

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=KRW \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"