1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. KRW
  4. 2019

National Bank of the Republic of North Macedonia KRW rates in 2019

Average 1 KRW = 0.047163 MKD

The mean of all 365 publications in 2019, ranging from 0.044800 to 0.048500 MKD.

0.0460.048Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 KRW in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.047500
Mon, 30 Dec 20190.047500
Sun, 29 Dec 20190.047500
Sat, 28 Dec 20190.047500
Fri, 27 Dec 20190.047700
Thu, 26 Dec 20190.047700
Wed, 25 Dec 20190.047800
Tue, 24 Dec 20190.047700
Mon, 23 Dec 20190.047800
Sun, 22 Dec 20190.047800
Sat, 21 Dec 20190.047800
Fri, 20 Dec 20190.047400
Thu, 19 Dec 20190.047400
Wed, 18 Dec 20190.047300
Tue, 17 Dec 20190.047200
Mon, 16 Dec 20190.047000
Sun, 15 Dec 20190.047000
Sat, 14 Dec 20190.047000
Fri, 13 Dec 20190.046500
Thu, 12 Dec 20190.046600
Wed, 11 Dec 20190.046600
Tue, 10 Dec 20190.046700
Mon, 9 Dec 20190.046700
Sun, 8 Dec 20190.046700
Sat, 7 Dec 20190.046700
Fri, 6 Dec 20190.046600
Thu, 5 Dec 20190.046600
Wed, 4 Dec 20190.046700
Tue, 3 Dec 20190.047100
Mon, 2 Dec 20190.047500
Sun, 1 Dec 20190.047500
Sat, 30 Nov 20190.047500
Fri, 29 Nov 20190.047400
Thu, 28 Nov 20190.047500
Wed, 27 Nov 20190.047400
Tue, 26 Nov 20190.047500
Mon, 25 Nov 20190.047200
Sun, 24 Nov 20190.047200
Sat, 23 Nov 20190.047200
Fri, 22 Nov 20190.047200
Thu, 21 Nov 20190.047500
Wed, 20 Nov 20190.047600
Tue, 19 Nov 20190.047700
Mon, 18 Nov 20190.047800
Sun, 17 Nov 20190.047800
Sat, 16 Nov 20190.047800
Fri, 15 Nov 20190.047800
Thu, 14 Nov 20190.047700
Wed, 13 Nov 20190.048000
Tue, 12 Nov 20190.047700
Mon, 11 Nov 20190.048200
Sun, 10 Nov 20190.048200
Sat, 9 Nov 20190.048200
Fri, 8 Nov 20190.048100
Thu, 7 Nov 20190.047900
Wed, 6 Nov 20190.047900
Tue, 5 Nov 20190.047400
Mon, 4 Nov 20190.047300
Sun, 3 Nov 20190.047300
Sat, 2 Nov 20190.047300
Fri, 1 Nov 20190.047200
Thu, 31 Oct 20190.047400
Wed, 30 Oct 20190.047500
Tue, 29 Oct 20190.047400
Mon, 28 Oct 20190.047100
Sun, 27 Oct 20190.047100
Sat, 26 Oct 20190.047100
Fri, 25 Oct 20190.047100
Thu, 24 Oct 20190.047100
Wed, 23 Oct 20190.047100
Tue, 22 Oct 20190.047000
Mon, 21 Oct 20190.046800
Sun, 20 Oct 20190.046800
Sat, 19 Oct 20190.046800
Fri, 18 Oct 20190.046900
Thu, 17 Oct 20190.046900
Wed, 16 Oct 20190.047100
Tue, 15 Oct 20190.047000
Mon, 14 Oct 20190.046700
Sun, 13 Oct 20190.046700
Sat, 12 Oct 20190.046700
Fri, 11 Oct 20190.046700
Thu, 10 Oct 20190.046800
Wed, 9 Oct 20190.046700
Tue, 8 Oct 20190.046800
Mon, 7 Oct 20190.046900
Sun, 6 Oct 20190.046900
Sat, 5 Oct 20190.046900
Fri, 4 Oct 20190.046700
Thu, 3 Oct 20190.046700
Wed, 2 Oct 20190.046900
Tue, 1 Oct 20190.047100
Mon, 30 Sep 20190.046900
Sun, 29 Sep 20190.046900
Sat, 28 Sep 20190.046900
Fri, 27 Sep 20190.046800
Thu, 26 Sep 20190.046600
Wed, 25 Sep 20190.046800
Tue, 24 Sep 20190.046800
Mon, 23 Sep 20190.046900
Sun, 22 Sep 20190.046900
Sat, 21 Sep 20190.046900
Fri, 20 Sep 20190.046500
Thu, 19 Sep 20190.046700
Wed, 18 Sep 20190.046900
Tue, 17 Sep 20190.047100
Mon, 16 Sep 20190.047100
Sun, 15 Sep 20190.047100
Sat, 14 Sep 20190.047100
Fri, 13 Sep 20190.047400
Thu, 12 Sep 20190.046900
Wed, 11 Sep 20190.046700
Tue, 10 Sep 20190.046800
Mon, 9 Sep 20190.046800
Sun, 8 Sep 20190.046800
Sat, 7 Sep 20190.046800
Fri, 6 Sep 20190.046400
Thu, 5 Sep 20190.046300
Wed, 4 Sep 20190.046300
Tue, 3 Sep 20190.046300
Mon, 2 Sep 20190.046100
Sun, 1 Sep 20190.046100
Sat, 31 Aug 20190.046100
Fri, 30 Aug 20190.045900
Thu, 29 Aug 20190.045700
Wed, 28 Aug 20190.045700
Tue, 27 Aug 20190.045600
Mon, 26 Aug 20190.045800
Sun, 25 Aug 20190.045800
Sat, 24 Aug 20190.045800
Fri, 23 Aug 20190.045900
Thu, 22 Aug 20190.046000
Wed, 21 Aug 20190.046000
Tue, 20 Aug 20190.045800
Mon, 19 Aug 20190.045900
Sun, 18 Aug 20190.045900
Sat, 17 Aug 20190.045900
Fri, 16 Aug 20190.045400
Thu, 15 Aug 20190.045300
Wed, 14 Aug 20190.044800
Tue, 13 Aug 20190.045100
Mon, 12 Aug 20190.045300
Sun, 11 Aug 20190.045300
Sat, 10 Aug 20190.045300
Fri, 9 Aug 20190.045400
Thu, 8 Aug 20190.045200
Wed, 7 Aug 20190.045300
Tue, 6 Aug 20190.045200
Mon, 5 Aug 20190.046800
Sun, 4 Aug 20190.046800
Sat, 3 Aug 20190.046800
Fri, 2 Aug 20190.046800
Thu, 1 Aug 20190.046600
Wed, 31 Jul 20190.046700
Tue, 30 Jul 20190.046700
Mon, 29 Jul 20190.046700
Sun, 28 Jul 20190.046700
Sat, 27 Jul 20190.046700
Fri, 26 Jul 20190.046900
Thu, 25 Jul 20190.046900
Wed, 24 Jul 20190.046700
Tue, 23 Jul 20190.046600
Mon, 22 Jul 20190.046600
Sun, 21 Jul 20190.046600
Sat, 20 Jul 20190.046600
Fri, 19 Jul 20190.046500
Thu, 18 Jul 20190.046400
Wed, 17 Jul 20190.046500
Tue, 16 Jul 20190.046300
Mon, 15 Jul 20190.046300
Sun, 14 Jul 20190.046300
Sat, 13 Jul 20190.046300
Fri, 12 Jul 20190.046400
Thu, 11 Jul 20190.046400
Wed, 10 Jul 20190.046400
Tue, 9 Jul 20190.046500
Mon, 8 Jul 20190.046600
Sun, 7 Jul 20190.046600
Sat, 6 Jul 20190.046600
Fri, 5 Jul 20190.046600
Thu, 4 Jul 20190.046600
Wed, 3 Jul 20190.046700
Tue, 2 Jul 20190.046700
Mon, 1 Jul 20190.046800
Sun, 30 Jun 20190.046800
Sat, 29 Jun 20190.046800
Fri, 28 Jun 20190.046900
Thu, 27 Jun 20190.046900
Wed, 26 Jun 20190.046800
Tue, 25 Jun 20190.046700
Mon, 24 Jun 20190.046800
Sun, 23 Jun 20190.046800
Sat, 22 Jun 20190.046800
Fri, 21 Jun 20190.046900
Thu, 20 Jun 20190.046600
Wed, 19 Jun 20190.046400
Tue, 18 Jun 20190.046100
Mon, 17 Jun 20190.046000
Sun, 16 Jun 20190.046000
Sat, 15 Jun 20190.046000
Fri, 14 Jun 20190.046000
Thu, 13 Jun 20190.046000
Wed, 12 Jun 20190.046000
Tue, 11 Jun 20190.045900
Mon, 10 Jun 20190.046000
Sun, 9 Jun 20190.046000
Sat, 8 Jun 20190.046000
Fri, 7 Jun 20190.046300
Thu, 6 Jun 20190.046400
Wed, 5 Jun 20190.046500
Tue, 4 Jun 20190.046500
Mon, 3 Jun 20190.046300
Sun, 2 Jun 20190.046300
Sat, 1 Jun 20190.046300
Fri, 31 May 20190.046400
Thu, 30 May 20190.046100
Wed, 29 May 20190.046200
Tue, 28 May 20190.046300
Mon, 27 May 20190.046300
Sun, 26 May 20190.046300
Sat, 25 May 20190.046300
Fri, 24 May 20190.046300
Thu, 23 May 20190.046300
Wed, 22 May 20190.046200
Tue, 21 May 20190.046100
Mon, 20 May 20190.046100
Sun, 19 May 20190.046100
Sat, 18 May 20190.046100
Fri, 17 May 20190.046200
Thu, 16 May 20190.046200
Wed, 15 May 20190.046100
Tue, 14 May 20190.046000
Mon, 13 May 20190.046400
Sun, 12 May 20190.046400
Sat, 11 May 20190.046400
Fri, 10 May 20190.046400
Thu, 9 May 20190.046800
Wed, 8 May 20190.046900
Tue, 7 May 20190.046900
Mon, 6 May 20190.047100
Sun, 5 May 20190.047100
Sat, 4 May 20190.047100
Fri, 3 May 20190.047200
Thu, 2 May 20190.047000
Wed, 1 May 20190.047000
Tue, 30 Apr 20190.047500
Mon, 29 Apr 20190.047500
Sun, 28 Apr 20190.047500
Sat, 27 Apr 20190.047500
Fri, 26 Apr 20190.047500
Thu, 25 Apr 20190.047700
Wed, 24 Apr 20190.047900
Tue, 23 Apr 20190.047900
Mon, 22 Apr 20190.048100
Sun, 21 Apr 20190.048100
Sat, 20 Apr 20190.048100
Fri, 19 Apr 20190.048100
Thu, 18 Apr 20190.048000
Wed, 17 Apr 20190.047900
Tue, 16 Apr 20190.048000
Mon, 15 Apr 20190.047900
Sun, 14 Apr 20190.047900
Sat, 13 Apr 20190.047900
Fri, 12 Apr 20190.047800
Thu, 11 Apr 20190.047900
Wed, 10 Apr 20190.047900
Tue, 9 Apr 20190.047700
Mon, 8 Apr 20190.048100
Sun, 7 Apr 20190.048100
Sat, 6 Apr 20190.048100
Fri, 5 Apr 20190.048200
Thu, 4 Apr 20190.048200
Wed, 3 Apr 20190.048300
Tue, 2 Apr 20190.048300
Mon, 1 Apr 20190.048200
Sun, 31 Mar 20190.048200
Sat, 30 Mar 20190.048200
Fri, 29 Mar 20190.048200
Thu, 28 Mar 20190.048000
Wed, 27 Mar 20190.048000
Tue, 26 Mar 20190.047900
Mon, 25 Mar 20190.047900
Sun, 24 Mar 20190.047900
Sat, 23 Mar 20190.047900
Fri, 22 Mar 20190.047800
Thu, 21 Mar 20190.048000
Wed, 20 Mar 20190.047900
Tue, 19 Mar 20190.047900
Mon, 18 Mar 20190.047900
Sun, 17 Mar 20190.047900
Sat, 16 Mar 20190.047900
Fri, 15 Mar 20190.047900
Thu, 14 Mar 20190.048100
Wed, 13 Mar 20190.048300
Tue, 12 Mar 20190.048200
Mon, 11 Mar 20190.048200
Sun, 10 Mar 20190.048200
Sat, 9 Mar 20190.048200
Fri, 8 Mar 20190.048300
Thu, 7 Mar 20190.048200
Wed, 6 Mar 20190.048200
Tue, 5 Mar 20190.048200
Mon, 4 Mar 20190.048000
Sun, 3 Mar 20190.048000
Sat, 2 Mar 20190.048000
Fri, 1 Mar 20190.048000
Thu, 28 Feb 20190.048300
Wed, 27 Feb 20190.048400
Tue, 26 Feb 20190.048400
Mon, 25 Feb 20190.048300
Sun, 24 Feb 20190.048300
Sat, 23 Feb 20190.048300
Fri, 22 Feb 20190.048100
Thu, 21 Feb 20190.048300
Wed, 20 Feb 20190.048300
Tue, 19 Feb 20190.048300
Mon, 18 Feb 20190.048500
Sun, 17 Feb 20190.048500
Sat, 16 Feb 20190.048500
Fri, 15 Feb 20190.048500
Thu, 14 Feb 20190.048500
Wed, 13 Feb 20190.048500
Tue, 12 Feb 20190.048400
Mon, 11 Feb 20190.048400
Sun, 10 Feb 20190.048400
Sat, 9 Feb 20190.048400
Fri, 8 Feb 20190.048300
Thu, 7 Feb 20190.048300
Wed, 6 Feb 20190.048300
Tue, 5 Feb 20190.048000
Mon, 4 Feb 20190.048100
Sun, 3 Feb 20190.048100
Sat, 2 Feb 20190.048100
Fri, 1 Feb 20190.048200
Thu, 31 Jan 20190.048200
Wed, 30 Jan 20190.048200
Tue, 29 Jan 20190.048200
Mon, 28 Jan 20190.048400
Sun, 27 Jan 20190.048400
Sat, 26 Jan 20190.048400
Fri, 25 Jan 20190.048000
Thu, 24 Jan 20190.048000
Wed, 23 Jan 20190.047900
Tue, 22 Jan 20190.047800
Mon, 21 Jan 20190.048100
Sun, 20 Jan 20190.048100
Sat, 19 Jan 20190.048100
Fri, 18 Jan 20190.048000
Thu, 17 Jan 20190.048100
Wed, 16 Jan 20190.047900
Tue, 15 Jan 20190.047800
Mon, 14 Jan 20190.047700
Sun, 13 Jan 20190.047700
Sat, 12 Jan 20190.047700
Fri, 11 Jan 20190.047700
Thu, 10 Jan 20190.047900
Wed, 9 Jan 20190.047700
Tue, 8 Jan 20190.048100
Mon, 7 Jan 20190.048100
Sun, 6 Jan 20190.048100
Sat, 5 Jan 20190.048100
Fri, 4 Jan 20190.048100
Thu, 3 Jan 20190.048100
Wed, 2 Jan 20190.048400
Tue, 1 Jan 20190.048400

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=KRW \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"