1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. KRW
  4. 2024

National Bank of the Republic of North Macedonia KRW rates in 2024

Average 1 KRW = 0.041722 MKD

The mean of all 366 publications in 2024, ranging from 0.040000 to 0.043200 MKD.

0.040.0410.0420.043Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 KRW in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.040000
Mon, 30 Dec 20240.040000
Sun, 29 Dec 20240.040000
Sat, 28 Dec 20240.040000
Fri, 27 Dec 20240.040300
Thu, 26 Dec 20240.040600
Wed, 25 Dec 20240.040600
Tue, 24 Dec 20240.040700
Mon, 23 Dec 20240.040900
Sun, 22 Dec 20240.040900
Sat, 21 Dec 20240.040900
Fri, 20 Dec 20240.040900
Thu, 19 Dec 20240.040700
Wed, 18 Dec 20240.040800
Tue, 17 Dec 20240.040700
Mon, 16 Dec 20240.040800
Sun, 15 Dec 20240.040800
Sat, 14 Dec 20240.040800
Fri, 13 Dec 20240.041000
Thu, 12 Dec 20240.040900
Wed, 11 Dec 20240.040800
Tue, 10 Dec 20240.040900
Mon, 9 Dec 20240.040900
Sun, 8 Dec 20240.040900
Sat, 7 Dec 20240.040900
Fri, 6 Dec 20240.041100
Thu, 5 Dec 20240.041300
Wed, 4 Dec 20240.041700
Tue, 3 Dec 20240.041700
Mon, 2 Dec 20240.041700
Sun, 1 Dec 20240.041700
Sat, 30 Nov 20240.041700
Fri, 29 Nov 20240.041800
Thu, 28 Nov 20240.041900
Wed, 27 Nov 20240.041900
Tue, 26 Nov 20240.041800
Mon, 25 Nov 20240.042000
Sun, 24 Nov 20240.042000
Sat, 23 Nov 20240.042000
Fri, 22 Nov 20240.041800
Thu, 21 Nov 20240.041700
Wed, 20 Nov 20240.041700
Tue, 19 Nov 20240.041700
Mon, 18 Nov 20240.041700
Sun, 17 Nov 20240.041700
Sat, 16 Nov 20240.041700
Fri, 15 Nov 20240.041600
Thu, 14 Nov 20240.041300
Wed, 13 Nov 20240.041200
Tue, 12 Nov 20240.041300
Mon, 11 Nov 20240.041100
Sun, 10 Nov 20240.041100
Sat, 9 Nov 20240.041100
Fri, 8 Nov 20240.041100
Thu, 7 Nov 20240.041000
Wed, 6 Nov 20240.040900
Tue, 5 Nov 20240.041100
Mon, 4 Nov 20240.041000
Sun, 3 Nov 20240.041000
Sat, 2 Nov 20240.041000
Fri, 1 Nov 20240.041000
Thu, 31 Oct 20240.041200
Wed, 30 Oct 20240.041100
Tue, 29 Oct 20240.041100
Mon, 28 Oct 20240.040900
Sun, 27 Oct 20240.040900
Sat, 26 Oct 20240.040900
Fri, 25 Oct 20240.041300
Thu, 24 Oct 20240.041200
Wed, 23 Oct 20240.041200
Tue, 22 Oct 20240.041100
Mon, 21 Oct 20240.041300
Sun, 20 Oct 20240.041300
Sat, 19 Oct 20240.041300
Fri, 18 Oct 20240.041300
Thu, 17 Oct 20240.041500
Wed, 16 Oct 20240.041500
Tue, 15 Oct 20240.041400
Mon, 14 Oct 20240.041600
Sun, 13 Oct 20240.041600
Sat, 12 Oct 20240.041600
Fri, 11 Oct 20240.041600
Thu, 10 Oct 20240.041700
Wed, 9 Oct 20240.041600
Tue, 8 Oct 20240.041700
Mon, 7 Oct 20240.041600
Sun, 6 Oct 20240.041600
Sat, 5 Oct 20240.041600
Fri, 4 Oct 20240.041800
Thu, 3 Oct 20240.042000
Wed, 2 Oct 20240.042000
Tue, 1 Oct 20240.041900
Mon, 30 Sep 20240.042000
Sun, 29 Sep 20240.042000
Sat, 28 Sep 20240.042000
Fri, 27 Sep 20240.041600
Thu, 26 Sep 20240.041300
Wed, 25 Sep 20240.041400
Tue, 24 Sep 20240.041400
Mon, 23 Sep 20240.041200
Sun, 22 Sep 20240.041200
Sat, 21 Sep 20240.041200
Fri, 20 Sep 20240.041500
Thu, 19 Sep 20240.041700
Wed, 18 Sep 20240.041900
Tue, 17 Sep 20240.041900
Mon, 16 Sep 20240.041700
Sun, 15 Sep 20240.041700
Sat, 14 Sep 20240.041700
Fri, 13 Sep 20240.041600
Thu, 12 Sep 20240.041600
Wed, 11 Sep 20240.041500
Tue, 10 Sep 20240.041600
Mon, 9 Sep 20240.041600
Sun, 8 Sep 20240.041600
Sat, 7 Sep 20240.041600
Fri, 6 Sep 20240.041500
Thu, 5 Sep 20240.041500
Wed, 4 Sep 20240.041500
Tue, 3 Sep 20240.041500
Mon, 2 Sep 20240.041600
Sun, 1 Sep 20240.041600
Sat, 31 Aug 20240.041600
Fri, 30 Aug 20240.041700
Thu, 29 Aug 20240.041400
Wed, 28 Aug 20240.041400
Tue, 27 Aug 20240.041500
Mon, 26 Aug 20240.041400
Sun, 25 Aug 20240.041400
Sat, 24 Aug 20240.041400
Fri, 23 Aug 20240.041300
Thu, 22 Aug 20240.041400
Wed, 21 Aug 20240.041600
Tue, 20 Aug 20240.041700
Mon, 19 Aug 20240.041300
Sun, 18 Aug 20240.041300
Sat, 17 Aug 20240.041300
Fri, 16 Aug 20240.041100
Thu, 15 Aug 20240.041200
Wed, 14 Aug 20240.041000
Tue, 13 Aug 20240.041100
Mon, 12 Aug 20240.041200
Sun, 11 Aug 20240.041200
Sat, 10 Aug 20240.041200
Fri, 9 Aug 20240.040900
Thu, 8 Aug 20240.040900
Wed, 7 Aug 20240.040900
Tue, 6 Aug 20240.041100
Mon, 5 Aug 20240.041700
Sun, 4 Aug 20240.041700
Sat, 3 Aug 20240.041700
Fri, 2 Aug 20240.041700
Thu, 1 Aug 20240.041400
Wed, 31 Jul 20240.041000
Tue, 30 Jul 20240.041100
Mon, 29 Jul 20240.040900
Sun, 28 Jul 20240.040900
Sat, 27 Jul 20240.040900
Fri, 26 Jul 20240.041100
Thu, 25 Jul 20240.041000
Wed, 24 Jul 20240.040800
Tue, 23 Jul 20240.040700
Mon, 22 Jul 20240.040700
Sun, 21 Jul 20240.040700
Sat, 20 Jul 20240.040700
Fri, 19 Jul 20240.040700
Thu, 18 Jul 20240.040800
Wed, 17 Jul 20240.040800
Tue, 16 Jul 20240.040800
Mon, 15 Jul 20240.041100
Sun, 14 Jul 20240.041100
Sat, 13 Jul 20240.041100
Fri, 12 Jul 20240.041000
Thu, 11 Jul 20240.041000
Wed, 10 Jul 20240.041100
Tue, 9 Jul 20240.041000
Mon, 8 Jul 20240.041200
Sun, 7 Jul 20240.041200
Sat, 6 Jul 20240.041200
Fri, 5 Jul 20240.041300
Thu, 4 Jul 20240.041100
Wed, 3 Jul 20240.041300
Tue, 2 Jul 20240.041400
Mon, 1 Jul 20240.041700
Sun, 30 Jun 20240.041700
Sat, 29 Jun 20240.041700
Fri, 28 Jun 20240.041500
Thu, 27 Jun 20240.041300
Wed, 26 Jun 20240.041300
Tue, 25 Jun 20240.041300
Mon, 24 Jun 20240.041400
Sun, 23 Jun 20240.041400
Sat, 22 Jun 20240.041400
Fri, 21 Jun 20240.041400
Thu, 20 Jun 20240.041500
Wed, 19 Jun 20240.041500
Tue, 18 Jun 20240.041600
Mon, 17 Jun 20240.041600
Sun, 16 Jun 20240.041600
Sat, 15 Jun 20240.041600
Fri, 14 Jun 20240.041500
Thu, 13 Jun 20240.041600
Wed, 12 Jun 20240.041600
Tue, 11 Jun 20240.041600
Mon, 10 Jun 20240.041300
Sun, 9 Jun 20240.041300
Sat, 8 Jun 20240.041300
Fri, 7 Jun 20240.041400
Thu, 6 Jun 20240.041300
Wed, 5 Jun 20240.041200
Tue, 4 Jun 20240.041200
Mon, 3 Jun 20240.041000
Sun, 2 Jun 20240.041000
Sat, 1 Jun 20240.041000
Fri, 31 May 20240.041400
Thu, 30 May 20240.041500
Wed, 29 May 20240.041600
Tue, 28 May 20240.041600
Mon, 27 May 20240.041700
Sun, 26 May 20240.041700
Sat, 25 May 20240.041700
Fri, 24 May 20240.041700
Thu, 23 May 20240.041500
Wed, 22 May 20240.041500
Tue, 21 May 20240.041600
Mon, 20 May 20240.041800
Sun, 19 May 20240.041800
Sat, 18 May 20240.041800
Fri, 17 May 20240.042000
Thu, 16 May 20240.041800
Wed, 15 May 20240.041600
Tue, 14 May 20240.041700
Mon, 13 May 20240.041800
Sun, 12 May 20240.041800
Sat, 11 May 20240.041800
Fri, 10 May 20240.041800
Thu, 9 May 20240.042000
Wed, 8 May 20240.042000
Tue, 7 May 20240.041800
Mon, 6 May 20240.041800
Sun, 5 May 20240.041800
Sat, 4 May 20240.041800
Fri, 3 May 20240.041800
Thu, 2 May 20240.041600
Wed, 1 May 20240.041600
Tue, 30 Apr 20240.041700
Mon, 29 Apr 20240.041700
Sun, 28 Apr 20240.041700
Sat, 27 Apr 20240.041700
Fri, 26 Apr 20240.041700
Thu, 25 Apr 20240.041800
Wed, 24 Apr 20240.041800
Tue, 23 Apr 20240.041900
Mon, 22 Apr 20240.041900
Sun, 21 Apr 20240.041900
Sat, 20 Apr 20240.041900
Fri, 19 Apr 20240.041900
Thu, 18 Apr 20240.041800
Wed, 17 Apr 20240.041500
Tue, 16 Apr 20240.041700
Mon, 15 Apr 20240.041800
Sun, 14 Apr 20240.041800
Sat, 13 Apr 20240.041800
Fri, 12 Apr 20240.041900
Thu, 11 Apr 20240.041800
Wed, 10 Apr 20240.041800
Tue, 9 Apr 20240.041900
Mon, 8 Apr 20240.042000
Sun, 7 Apr 20240.042000
Sat, 6 Apr 20240.042000
Fri, 5 Apr 20240.042000
Thu, 4 Apr 20240.042200
Wed, 3 Apr 20240.042300
Tue, 2 Apr 20240.042300
Mon, 1 Apr 20240.042400
Sun, 31 Mar 20240.042400
Sat, 30 Mar 20240.042400
Fri, 29 Mar 20240.042200
Thu, 28 Mar 20240.042100
Wed, 27 Mar 20240.042200
Tue, 26 Mar 20240.042300
Mon, 25 Mar 20240.042300
Sun, 24 Mar 20240.042300
Sat, 23 Mar 20240.042300
Fri, 22 Mar 20240.042400
Thu, 21 Mar 20240.042300
Wed, 20 Mar 20240.042300
Tue, 19 Mar 20240.042300
Mon, 18 Mar 20240.042500
Sun, 17 Mar 20240.042500
Sat, 16 Mar 20240.042500
Fri, 15 Mar 20240.042700
Thu, 14 Mar 20240.042800
Wed, 13 Mar 20240.043000
Tue, 12 Mar 20240.043000
Mon, 11 Mar 20240.042700
Sun, 10 Mar 20240.042700
Sat, 9 Mar 20240.042700
Fri, 8 Mar 20240.042600
Thu, 7 Mar 20240.042500
Wed, 6 Mar 20240.042600
Tue, 5 Mar 20240.042700
Mon, 4 Mar 20240.042700
Sun, 3 Mar 20240.042700
Sat, 2 Mar 20240.042700
Fri, 1 Mar 20240.042600
Thu, 29 Feb 20240.042700
Wed, 28 Feb 20240.042700
Tue, 27 Feb 20240.042700
Mon, 26 Feb 20240.042800
Sun, 25 Feb 20240.042800
Sat, 24 Feb 20240.042800
Fri, 23 Feb 20240.042900
Thu, 22 Feb 20240.042800
Wed, 21 Feb 20240.042800
Tue, 20 Feb 20240.042900
Mon, 19 Feb 20240.043000
Sun, 18 Feb 20240.043000
Sat, 17 Feb 20240.043000
Fri, 16 Feb 20240.043200
Thu, 15 Feb 20240.043200
Wed, 14 Feb 20240.043000
Tue, 13 Feb 20240.043100
Mon, 12 Feb 20240.043000
Sun, 11 Feb 20240.043000
Sat, 10 Feb 20240.043000
Fri, 9 Feb 20240.043100
Thu, 8 Feb 20240.043100
Wed, 7 Feb 20240.043200
Tue, 6 Feb 20240.043000
Mon, 5 Feb 20240.042800
Sun, 4 Feb 20240.042800
Sat, 3 Feb 20240.042800
Fri, 2 Feb 20240.042800
Thu, 1 Feb 20240.042700
Wed, 31 Jan 20240.042800
Tue, 30 Jan 20240.042700
Mon, 29 Jan 20240.042500
Sun, 28 Jan 20240.042500
Sat, 27 Jan 20240.042500
Fri, 26 Jan 20240.042400
Thu, 25 Jan 20240.042500
Wed, 24 Jan 20240.042400
Tue, 23 Jan 20240.042300
Mon, 22 Jan 20240.042400
Sun, 21 Jan 20240.042400
Sat, 20 Jan 20240.042400
Fri, 19 Jan 20240.042400
Thu, 18 Jan 20240.042100
Wed, 17 Jan 20240.042400
Tue, 16 Jan 20240.042600
Mon, 15 Jan 20240.042800
Sun, 14 Jan 20240.042800
Sat, 13 Jan 20240.042800
Fri, 12 Jan 20240.042600
Thu, 11 Jan 20240.042600
Wed, 10 Jan 20240.042600
Tue, 9 Jan 20240.042700
Mon, 8 Jan 20240.042700
Sun, 7 Jan 20240.042700
Sat, 6 Jan 20240.042700
Fri, 5 Jan 20240.042900
Thu, 4 Jan 20240.042900
Wed, 3 Jan 20240.042700
Tue, 2 Jan 20240.042900
Mon, 1 Jan 20240.042900

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=KRW \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"