1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. KRW
  4. 2016

National Bank of the Republic of North Macedonia KRW rates in 2016

Average 1 KRW = 0.048008 MKD

The mean of all 366 publications in 2016, ranging from 0.045100 to 0.050300 MKD.

0.0460.0480.05Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 KRW in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.048400
Fri, 30 Dec 20160.048600
Thu, 29 Dec 20160.048700
Wed, 28 Dec 20160.048800
Tue, 27 Dec 20160.049000
Mon, 26 Dec 20160.048900
Sun, 25 Dec 20160.048900
Sat, 24 Dec 20160.048900
Fri, 23 Dec 20160.048900
Thu, 22 Dec 20160.049400
Wed, 21 Dec 20160.049600
Tue, 20 Dec 20160.049600
Mon, 19 Dec 20160.049600
Sun, 18 Dec 20160.049600
Sat, 17 Dec 20160.049600
Fri, 16 Dec 20160.049800
Thu, 15 Dec 20160.049500
Wed, 14 Dec 20160.049700
Tue, 13 Dec 20160.049700
Mon, 12 Dec 20160.049700
Sun, 11 Dec 20160.049700
Sat, 10 Dec 20160.049700
Fri, 9 Dec 20160.049300
Thu, 8 Dec 20160.049300
Wed, 7 Dec 20160.049000
Tue, 6 Dec 20160.049000
Mon, 5 Dec 20160.049300
Sun, 4 Dec 20160.049300
Sat, 3 Dec 20160.049300
Fri, 2 Dec 20160.049500
Thu, 1 Dec 20160.049500
Wed, 30 Nov 20160.049500
Tue, 29 Nov 20160.049400
Mon, 28 Nov 20160.049300
Sun, 27 Nov 20160.049300
Sat, 26 Nov 20160.049300
Fri, 25 Nov 20160.049300
Thu, 24 Nov 20160.049300
Wed, 23 Nov 20160.049300
Tue, 22 Nov 20160.049100
Mon, 21 Nov 20160.049200
Sun, 20 Nov 20160.049200
Sat, 19 Nov 20160.049200
Fri, 18 Nov 20160.048800
Thu, 17 Nov 20160.048900
Wed, 16 Nov 20160.049000
Tue, 15 Nov 20160.048700
Mon, 14 Nov 20160.048400
Sun, 13 Nov 20160.048400
Sat, 12 Nov 20160.048400
Fri, 11 Nov 20160.048600
Thu, 10 Nov 20160.048400
Wed, 9 Nov 20160.049000
Tue, 8 Nov 20160.048600
Mon, 7 Nov 20160.048400
Sun, 6 Nov 20160.048400
Sat, 5 Nov 20160.048400
Fri, 4 Nov 20160.048600
Thu, 3 Nov 20160.048500
Wed, 2 Nov 20160.048900
Tue, 1 Nov 20160.049100
Mon, 31 Oct 20160.049200
Sun, 30 Oct 20160.049200
Sat, 29 Oct 20160.049200
Fri, 28 Oct 20160.049300
Thu, 27 Oct 20160.049600
Wed, 26 Oct 20160.050000
Tue, 25 Oct 20160.049600
Mon, 24 Oct 20160.049600
Sun, 23 Oct 20160.049600
Sat, 22 Oct 20160.049600
Fri, 21 Oct 20160.049700
Thu, 20 Oct 20160.049800
Wed, 19 Oct 20160.049700
Tue, 18 Oct 20160.049100
Mon, 17 Oct 20160.049400
Sun, 16 Oct 20160.049400
Sat, 15 Oct 20160.049400
Fri, 14 Oct 20160.049100
Thu, 13 Oct 20160.049600
Wed, 12 Oct 20160.049600
Tue, 11 Oct 20160.049600
Mon, 10 Oct 20160.049500
Sun, 9 Oct 20160.049500
Sat, 8 Oct 20160.049500
Fri, 7 Oct 20160.049200
Thu, 6 Oct 20160.049200
Wed, 5 Oct 20160.049700
Tue, 4 Oct 20160.049700
Mon, 3 Oct 20160.050000
Sun, 2 Oct 20160.050000
Sat, 1 Oct 20160.050000
Fri, 30 Sep 20160.049800
Thu, 29 Sep 20160.049900
Wed, 28 Sep 20160.049900
Tue, 27 Sep 20160.049300
Mon, 26 Sep 20160.049800
Sun, 25 Sep 20160.049800
Sat, 24 Sep 20160.049800
Fri, 23 Sep 20160.049700
Thu, 22 Sep 20160.049600
Wed, 21 Sep 20160.049100
Tue, 20 Sep 20160.049200
Mon, 19 Sep 20160.048700
Sun, 18 Sep 20160.048700
Sat, 17 Sep 20160.048700
Fri, 16 Sep 20160.048500
Thu, 15 Sep 20160.048700
Wed, 14 Sep 20160.048700
Tue, 13 Sep 20160.049100
Mon, 12 Sep 20160.049400
Sun, 11 Sep 20160.049400
Sat, 10 Sep 20160.049400
Fri, 9 Sep 20160.050200
Thu, 8 Sep 20160.050200
Wed, 7 Sep 20160.049800
Tue, 6 Sep 20160.049800
Mon, 5 Sep 20160.049200
Sun, 4 Sep 20160.049200
Sat, 3 Sep 20160.049200
Fri, 2 Sep 20160.049200
Thu, 1 Sep 20160.049400
Wed, 31 Aug 20160.049400
Tue, 30 Aug 20160.049000
Mon, 29 Aug 20160.048900
Sun, 28 Aug 20160.048900
Sat, 27 Aug 20160.048900
Fri, 26 Aug 20160.048800
Thu, 25 Aug 20160.048600
Wed, 24 Aug 20160.048600
Tue, 23 Aug 20160.048400
Mon, 22 Aug 20160.048500
Sun, 21 Aug 20160.048500
Sat, 20 Aug 20160.048500
Fri, 19 Aug 20160.048900
Thu, 18 Aug 20160.049100
Wed, 17 Aug 20160.049900
Tue, 16 Aug 20160.050000
Mon, 15 Aug 20160.049800
Sun, 14 Aug 20160.049800
Sat, 13 Aug 20160.049800
Fri, 12 Aug 20160.050100
Thu, 11 Aug 20160.050300
Wed, 10 Aug 20160.050200
Tue, 9 Aug 20160.050000
Mon, 8 Aug 20160.049700
Sun, 7 Aug 20160.049700
Sat, 6 Aug 20160.049700
Fri, 5 Aug 20160.049500
Thu, 4 Aug 20160.049100
Wed, 3 Aug 20160.049700
Tue, 2 Aug 20160.049700
Mon, 1 Aug 20160.049300
Sun, 31 Jul 20160.049300
Sat, 30 Jul 20160.049300
Fri, 29 Jul 20160.049100
Thu, 28 Jul 20160.049300
Wed, 27 Jul 20160.049200
Tue, 26 Jul 20160.049200
Mon, 25 Jul 20160.049200
Sun, 24 Jul 20160.049200
Sat, 23 Jul 20160.049200
Fri, 22 Jul 20160.049100
Thu, 21 Jul 20160.048900
Wed, 20 Jul 20160.048900
Tue, 19 Jul 20160.049000
Mon, 18 Jul 20160.048900
Sun, 17 Jul 20160.048900
Sat, 16 Jul 20160.048900
Fri, 15 Jul 20160.048800
Thu, 14 Jul 20160.048700
Wed, 13 Jul 20160.048400
Tue, 12 Jul 20160.048500
Mon, 11 Jul 20160.048100
Sun, 10 Jul 20160.048100
Sat, 9 Jul 20160.048100
Fri, 8 Jul 20160.048100
Thu, 7 Jul 20160.047800
Wed, 6 Jul 20160.048200
Tue, 5 Jul 20160.048200
Mon, 4 Jul 20160.048400
Sun, 3 Jul 20160.048400
Sat, 2 Jul 20160.048400
Fri, 1 Jul 20160.048300
Thu, 30 Jun 20160.048100
Wed, 29 Jun 20160.047700
Tue, 28 Jun 20160.047400
Mon, 27 Jun 20160.047600
Sun, 26 Jun 20160.047600
Sat, 25 Jun 20160.047600
Fri, 24 Jun 20160.047300
Thu, 23 Jun 20160.047500
Wed, 22 Jun 20160.047300
Tue, 21 Jun 20160.047000
Mon, 20 Jun 20160.046900
Sun, 19 Jun 20160.046900
Sat, 18 Jun 20160.046900
Fri, 17 Jun 20160.046900
Thu, 16 Jun 20160.046900
Wed, 15 Jun 20160.046600
Tue, 14 Jun 20160.046600
Mon, 13 Jun 20160.046900
Sun, 12 Jun 20160.046900
Sat, 11 Jun 20160.046900
Fri, 10 Jun 20160.046900
Thu, 9 Jun 20160.047000
Wed, 8 Jun 20160.047000
Tue, 7 Jun 20160.046600
Mon, 6 Jun 20160.046700
Sun, 5 Jun 20160.046700
Sat, 4 Jun 20160.046700
Fri, 3 Jun 20160.046400
Thu, 2 Jun 20160.046300
Wed, 1 Jun 20160.046500
Tue, 31 May 20160.046500
Mon, 30 May 20160.046800
Sun, 29 May 20160.046800
Sat, 28 May 20160.046800
Fri, 27 May 20160.046800
Thu, 26 May 20160.046800
Wed, 25 May 20160.046400
Tue, 24 May 20160.046400
Mon, 23 May 20160.046300
Sun, 22 May 20160.046300
Sat, 21 May 20160.046300
Fri, 20 May 20160.046300
Thu, 19 May 20160.046000
Wed, 18 May 20160.046300
Tue, 17 May 20160.046200
Mon, 16 May 20160.046400
Sun, 15 May 20160.046400
Sat, 14 May 20160.046400
Fri, 13 May 20160.046300
Thu, 12 May 20160.046300
Wed, 11 May 20160.046200
Tue, 10 May 20160.046100
Mon, 9 May 20160.046100
Sun, 8 May 20160.046100
Sat, 7 May 20160.046100
Fri, 6 May 20160.046300
Thu, 5 May 20160.046100
Wed, 4 May 20160.046600
Tue, 3 May 20160.047600
Mon, 2 May 20160.047600
Sun, 1 May 20160.047600
Sat, 30 Apr 20160.047600
Fri, 29 Apr 20160.047600
Thu, 28 Apr 20160.047500
Wed, 27 Apr 20160.047500
Tue, 26 Apr 20160.047800
Mon, 25 Apr 20160.047900
Sun, 24 Apr 20160.047900
Sat, 23 Apr 20160.047900
Fri, 22 Apr 20160.048000
Thu, 21 Apr 20160.048000
Wed, 20 Apr 20160.048300
Tue, 19 Apr 20160.047500
Mon, 18 Apr 20160.047600
Sun, 17 Apr 20160.047600
Sat, 16 Apr 20160.047600
Fri, 15 Apr 20160.047500
Thu, 14 Apr 20160.047500
Wed, 13 Apr 20160.047300
Tue, 12 Apr 20160.047200
Mon, 11 Apr 20160.047100
Sun, 10 Apr 20160.047100
Sat, 9 Apr 20160.047100
Fri, 8 Apr 20160.046800
Thu, 7 Apr 20160.046800
Wed, 6 Apr 20160.046800
Tue, 5 Apr 20160.047100
Mon, 4 Apr 20160.046900
Sun, 3 Apr 20160.046900
Sat, 2 Apr 20160.046900
Fri, 1 Apr 20160.047600
Thu, 31 Mar 20160.047700
Wed, 30 Mar 20160.047200
Tue, 29 Mar 20160.047400
Mon, 28 Mar 20160.047300
Sun, 27 Mar 20160.047300
Sat, 26 Mar 20160.047300
Fri, 25 Mar 20160.047400
Thu, 24 Mar 20160.047400
Wed, 23 Mar 20160.047400
Tue, 22 Mar 20160.047200
Mon, 21 Mar 20160.047200
Sun, 20 Mar 20160.047200
Sat, 19 Mar 20160.047200
Fri, 18 Mar 20160.047000
Thu, 17 Mar 20160.046700
Wed, 16 Mar 20160.046500
Tue, 15 Mar 20160.046800
Mon, 14 Mar 20160.046700
Sun, 13 Mar 20160.046700
Sat, 12 Mar 20160.046700
Fri, 11 Mar 20160.047400
Thu, 10 Mar 20160.046400
Wed, 9 Mar 20160.046400
Tue, 8 Mar 20160.046800
Mon, 7 Mar 20160.046700
Sun, 6 Mar 20160.046700
Sat, 5 Mar 20160.046700
Fri, 4 Mar 20160.046600
Thu, 3 Mar 20160.046200
Wed, 2 Mar 20160.046000
Tue, 1 Mar 20160.045800
Mon, 29 Feb 20160.045400
Sun, 28 Feb 20160.045400
Sat, 27 Feb 20160.045400
Fri, 26 Feb 20160.045100
Thu, 25 Feb 20160.045400
Wed, 24 Feb 20160.045600
Tue, 23 Feb 20160.045700
Mon, 22 Feb 20160.045100
Sun, 21 Feb 20160.045100
Sat, 20 Feb 20160.045100
Fri, 19 Feb 20160.045300
Thu, 18 Feb 20160.045100
Wed, 17 Feb 20160.045400
Tue, 16 Feb 20160.045600
Mon, 15 Feb 20160.045400
Sun, 14 Feb 20160.045400
Sat, 13 Feb 20160.045400
Fri, 12 Feb 20160.045300
Thu, 11 Feb 20160.046000
Wed, 10 Feb 20160.045500
Tue, 9 Feb 20160.045900
Mon, 8 Feb 20160.046300
Sun, 7 Feb 20160.046300
Sat, 6 Feb 20160.046300
Fri, 5 Feb 20160.046200
Thu, 4 Feb 20160.046400
Wed, 3 Feb 20160.046600
Tue, 2 Feb 20160.047100
Mon, 1 Feb 20160.046800
Sun, 31 Jan 20160.046800
Sat, 30 Jan 20160.046800
Fri, 29 Jan 20160.046900
Thu, 28 Jan 20160.047100
Wed, 27 Jan 20160.047300
Tue, 26 Jan 20160.047700
Mon, 25 Jan 20160.047700
Sun, 24 Jan 20160.047700
Sat, 23 Jan 20160.047700
Fri, 22 Jan 20160.046700
Thu, 21 Jan 20160.046500
Wed, 20 Jan 20160.046800
Tue, 19 Jan 20160.046800
Mon, 18 Jan 20160.046400
Sun, 17 Jan 20160.046400
Sat, 16 Jan 20160.046400
Fri, 15 Jan 20160.046700
Thu, 14 Jan 20160.047400
Wed, 13 Jan 20160.047100
Tue, 12 Jan 20160.047000
Mon, 11 Jan 20160.047200
Sun, 10 Jan 20160.047200
Sat, 9 Jan 20160.047200
Fri, 8 Jan 20160.048200
Thu, 7 Jan 20160.048200
Wed, 6 Jan 20160.048200
Tue, 5 Jan 20160.047500
Mon, 4 Jan 20160.048100
Sun, 3 Jan 20160.048100
Sat, 2 Jan 20160.048100
Fri, 1 Jan 20160.048100

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=KRW \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"