1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. KRW
  4. 2025

National Bank of the Republic of North Macedonia KRW rates in 2025

Average 1 KRW = 0.038422 MKD

The mean of all 365 publications in 2025, ranging from 0.035200 to 0.041300 MKD.

0.0360.0380.04Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 KRW in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.036200
Tue, 30 Dec 20250.036400
Mon, 29 Dec 20250.036200
Sun, 28 Dec 20250.036200
Sat, 27 Dec 20250.036200
Fri, 26 Dec 20250.036100
Thu, 25 Dec 20250.036000
Wed, 24 Dec 20250.035200
Tue, 23 Dec 20250.035400
Mon, 22 Dec 20250.035500
Sun, 21 Dec 20250.035500
Sat, 20 Dec 20250.035500
Fri, 19 Dec 20250.035500
Thu, 18 Dec 20250.035500
Wed, 17 Dec 20250.035400
Tue, 16 Dec 20250.035700
Mon, 15 Dec 20250.035500
Sun, 14 Dec 20250.035500
Sat, 13 Dec 20250.035500
Fri, 12 Dec 20250.035700
Thu, 11 Dec 20250.036000
Wed, 10 Dec 20250.036000
Tue, 9 Dec 20250.035900
Mon, 8 Dec 20250.035900
Sun, 7 Dec 20250.035900
Sat, 6 Dec 20250.035900
Fri, 5 Dec 20250.035900
Thu, 4 Dec 20250.036100
Wed, 3 Dec 20250.036200
Tue, 2 Dec 20250.036200
Mon, 1 Dec 20250.036300
Sun, 30 Nov 20250.036300
Sat, 29 Nov 20250.036300
Fri, 28 Nov 20250.036400
Thu, 27 Nov 20250.036100
Wed, 26 Nov 20250.036400
Tue, 25 Nov 20250.036200
Mon, 24 Nov 20250.036200
Sun, 23 Nov 20250.036200
Sat, 22 Nov 20250.036200
Fri, 21 Nov 20250.036400
Thu, 20 Nov 20250.036200
Wed, 19 Nov 20250.036300
Tue, 18 Nov 20250.036300
Mon, 17 Nov 20250.036400
Sun, 16 Nov 20250.036400
Sat, 15 Nov 20250.036400
Fri, 14 Nov 20250.036200
Thu, 13 Nov 20250.036300
Wed, 12 Nov 20250.036300
Tue, 11 Nov 20250.036600
Mon, 10 Nov 20250.036500
Sun, 9 Nov 20250.036500
Sat, 8 Nov 20250.036500
Fri, 7 Nov 20250.036900
Thu, 6 Nov 20250.037100
Wed, 5 Nov 20250.037200
Tue, 4 Nov 20250.037400
Mon, 3 Nov 20250.037300
Sun, 2 Nov 20250.037300
Sat, 1 Nov 20250.037300
Fri, 31 Oct 20250.037100
Thu, 30 Oct 20250.037200
Wed, 29 Oct 20250.036800
Tue, 28 Oct 20250.036900
Mon, 27 Oct 20250.036800
Sun, 26 Oct 20250.036800
Sat, 25 Oct 20250.036800
Fri, 24 Oct 20250.037100
Thu, 23 Oct 20250.037100
Wed, 22 Oct 20250.037100
Tue, 21 Oct 20250.037100
Mon, 20 Oct 20250.037100
Sun, 19 Oct 20250.037100
Sat, 18 Oct 20250.037100
Fri, 17 Oct 20250.037300
Thu, 16 Oct 20250.037200
Wed, 15 Oct 20250.037200
Tue, 14 Oct 20250.037400
Mon, 13 Oct 20250.037500
Sun, 12 Oct 20250.037500
Sat, 11 Oct 20250.037500
Fri, 10 Oct 20250.037400
Thu, 9 Oct 20250.037300
Wed, 8 Oct 20250.037400
Tue, 7 Oct 20250.037400
Mon, 6 Oct 20250.037400
Sun, 5 Oct 20250.037400
Sat, 4 Oct 20250.037400
Fri, 3 Oct 20250.037500
Thu, 2 Oct 20250.037400
Wed, 1 Oct 20250.037400
Tue, 30 Sep 20250.037500
Mon, 29 Sep 20250.037500
Sun, 28 Sep 20250.037500
Sat, 27 Sep 20250.037500
Fri, 26 Sep 20250.037400
Thu, 25 Sep 20250.037500
Wed, 24 Sep 20250.037500
Tue, 23 Sep 20250.037600
Mon, 22 Sep 20250.037600
Sun, 21 Sep 20250.037600
Sat, 20 Sep 20250.037600
Fri, 19 Sep 20250.037600
Thu, 18 Sep 20250.037700
Wed, 17 Sep 20250.037700
Tue, 16 Sep 20250.037700
Mon, 15 Sep 20250.037700
Sun, 14 Sep 20250.037700
Sat, 13 Sep 20250.037700
Fri, 12 Sep 20250.037800
Thu, 11 Sep 20250.037800
Wed, 10 Sep 20250.037800
Tue, 9 Sep 20250.037800
Mon, 8 Sep 20250.037800
Sun, 7 Sep 20250.037800
Sat, 6 Sep 20250.037800
Fri, 5 Sep 20250.037900
Thu, 4 Sep 20250.038000
Wed, 3 Sep 20250.037800
Tue, 2 Sep 20250.037700
Mon, 1 Sep 20250.037900
Sun, 31 Aug 20250.037900
Sat, 30 Aug 20250.037900
Fri, 29 Aug 20250.037900
Thu, 28 Aug 20250.037900
Wed, 27 Aug 20250.037800
Tue, 26 Aug 20250.037900
Mon, 25 Aug 20250.038100
Sun, 24 Aug 20250.038100
Sat, 23 Aug 20250.038100
Fri, 22 Aug 20250.037800
Thu, 21 Aug 20250.037700
Wed, 20 Aug 20250.037900
Tue, 19 Aug 20250.038000
Mon, 18 Aug 20250.037900
Sun, 17 Aug 20250.037900
Sat, 16 Aug 20250.037900
Fri, 15 Aug 20250.038000
Thu, 14 Aug 20250.038100
Wed, 13 Aug 20250.038100
Tue, 12 Aug 20250.038000
Mon, 11 Aug 20250.038000
Sun, 10 Aug 20250.038000
Sat, 9 Aug 20250.038000
Fri, 8 Aug 20250.038200
Thu, 7 Aug 20250.038200
Wed, 6 Aug 20250.038300
Tue, 5 Aug 20250.038500
Mon, 4 Aug 20250.038400
Sun, 3 Aug 20250.038400
Sat, 2 Aug 20250.038400
Fri, 1 Aug 20250.038600
Thu, 31 Jul 20250.038600
Wed, 30 Jul 20250.038300
Tue, 29 Jul 20250.038200
Mon, 28 Jul 20250.038100
Sun, 27 Jul 20250.038100
Sat, 26 Jul 20250.038100
Fri, 25 Jul 20250.038300
Thu, 24 Jul 20250.038200
Wed, 23 Jul 20250.038000
Tue, 22 Jul 20250.038200
Mon, 21 Jul 20250.038100
Sun, 20 Jul 20250.038100
Sat, 19 Jul 20250.038100
Fri, 18 Jul 20250.038200
Thu, 17 Jul 20250.038200
Wed, 16 Jul 20250.038300
Tue, 15 Jul 20250.038200
Mon, 14 Jul 20250.038400
Sun, 13 Jul 20250.038400
Sat, 12 Jul 20250.038400
Fri, 11 Jul 20250.038400
Thu, 10 Jul 20250.038300
Wed, 9 Jul 20250.038400
Tue, 8 Jul 20250.038500
Mon, 7 Jul 20250.038500
Sun, 6 Jul 20250.038500
Sat, 5 Jul 20250.038500
Fri, 4 Jul 20250.038400
Thu, 3 Jul 20250.038600
Wed, 2 Jul 20250.038600
Tue, 1 Jul 20250.038800
Mon, 30 Jun 20250.038700
Sun, 29 Jun 20250.038700
Sat, 28 Jun 20250.038700
Fri, 27 Jun 20250.038800
Thu, 26 Jun 20250.038900
Wed, 25 Jun 20250.039000
Tue, 24 Jun 20250.038600
Mon, 23 Jun 20250.039100
Sun, 22 Jun 20250.039100
Sat, 21 Jun 20250.039100
Fri, 20 Jun 20250.038800
Thu, 19 Jun 20250.038900
Wed, 18 Jun 20250.039000
Tue, 17 Jun 20250.039100
Mon, 16 Jun 20250.039000
Sun, 15 Jun 20250.039000
Sat, 14 Jun 20250.039000
Fri, 13 Jun 20250.039300
Thu, 12 Jun 20250.039200
Wed, 11 Jun 20250.039500
Tue, 10 Jun 20250.039900
Mon, 9 Jun 20250.039800
Sun, 8 Jun 20250.039800
Sat, 7 Jun 20250.039800
Fri, 6 Jun 20250.039800
Thu, 5 Jun 20250.039700
Wed, 4 Jun 20250.039400
Tue, 3 Jun 20250.039200
Mon, 2 Jun 20250.039500
Sun, 1 Jun 20250.039500
Sat, 31 May 20250.039500
Fri, 30 May 20250.039800
Thu, 29 May 20250.039700
Wed, 28 May 20250.039500
Tue, 27 May 20250.039600
Mon, 26 May 20250.039600
Sun, 25 May 20250.039600
Sat, 24 May 20250.039600
Fri, 23 May 20250.039400
Thu, 22 May 20250.039600
Wed, 21 May 20250.039300
Tue, 20 May 20250.039400
Mon, 19 May 20250.039400
Sun, 18 May 20250.039400
Sat, 17 May 20250.039400
Fri, 16 May 20250.039400
Thu, 15 May 20250.039300
Wed, 14 May 20250.039000
Tue, 13 May 20250.039100
Mon, 12 May 20250.039200
Sun, 11 May 20250.039200
Sat, 10 May 20250.039200
Fri, 9 May 20250.039000
Thu, 8 May 20250.039000
Wed, 7 May 20250.039400
Tue, 6 May 20250.039600
Mon, 5 May 20250.038900
Sun, 4 May 20250.038900
Sat, 3 May 20250.038900
Fri, 2 May 20250.038100
Thu, 1 May 20250.038100
Wed, 30 Apr 20250.037700
Tue, 29 Apr 20250.037600
Mon, 28 Apr 20250.037700
Sun, 27 Apr 20250.037700
Sat, 26 Apr 20250.037700
Fri, 25 Apr 20250.037700
Thu, 24 Apr 20250.037900
Wed, 23 Apr 20250.037600
Tue, 22 Apr 20250.038200
Mon, 21 Apr 20250.038200
Sun, 20 Apr 20250.038200
Sat, 19 Apr 20250.038200
Fri, 18 Apr 20250.038200
Thu, 17 Apr 20250.038200
Wed, 16 Apr 20250.038100
Tue, 15 Apr 20250.038000
Mon, 14 Apr 20250.037900
Sun, 13 Apr 20250.037900
Sat, 12 Apr 20250.037900
Fri, 11 Apr 20250.038200
Thu, 10 Apr 20250.037700
Wed, 9 Apr 20250.038000
Tue, 8 Apr 20250.038300
Mon, 7 Apr 20250.038500
Sun, 6 Apr 20250.038500
Sat, 5 Apr 20250.038500
Fri, 4 Apr 20250.038200
Thu, 3 Apr 20250.039100
Wed, 2 Apr 20250.038800
Tue, 1 Apr 20250.038900
Mon, 31 Mar 20250.038900
Sun, 30 Mar 20250.038900
Sat, 29 Mar 20250.038900
Fri, 28 Mar 20250.039000
Thu, 27 Mar 20250.039000
Wed, 26 Mar 20250.038900
Tue, 25 Mar 20250.038800
Mon, 24 Mar 20250.038900
Sun, 23 Mar 20250.038900
Sat, 22 Mar 20250.038900
Fri, 21 Mar 20250.038800
Thu, 20 Mar 20250.038800
Wed, 19 Mar 20250.038900
Tue, 18 Mar 20250.039100
Mon, 17 Mar 20250.039000
Sun, 16 Mar 20250.039000
Sat, 15 Mar 20250.039000
Fri, 14 Mar 20250.039100
Thu, 13 Mar 20250.039000
Wed, 12 Mar 20250.038900
Tue, 11 Mar 20250.039000
Mon, 10 Mar 20250.039200
Sun, 9 Mar 20250.039200
Sat, 8 Mar 20250.039200
Fri, 7 Mar 20250.039400
Thu, 6 Mar 20250.039700
Wed, 5 Mar 20250.040100
Tue, 4 Mar 20250.040400
Mon, 3 Mar 20250.040500
Sun, 2 Mar 20250.040500
Sat, 1 Mar 20250.040500
Fri, 28 Feb 20250.040800
Thu, 27 Feb 20250.041000
Wed, 26 Feb 20250.040900
Tue, 25 Feb 20250.041200
Mon, 24 Feb 20250.041000
Sun, 23 Feb 20250.041000
Sat, 22 Feb 20250.041000
Fri, 21 Feb 20250.041000
Thu, 20 Feb 20250.040900
Wed, 19 Feb 20250.040800
Tue, 18 Feb 20250.040700
Mon, 17 Feb 20250.040700
Sun, 16 Feb 20250.040700
Sat, 15 Feb 20250.040700
Fri, 14 Feb 20250.040800
Thu, 13 Feb 20250.040800
Wed, 12 Feb 20250.041000
Tue, 11 Feb 20250.041100
Mon, 10 Feb 20250.041000
Sun, 9 Feb 20250.041000
Sat, 8 Feb 20250.041000
Fri, 7 Feb 20250.040900
Thu, 6 Feb 20250.040800
Wed, 5 Feb 20250.040900
Tue, 4 Feb 20250.040900
Mon, 3 Feb 20250.040800
Sun, 2 Feb 20250.040800
Sat, 1 Feb 20250.040800
Fri, 31 Jan 20250.041000
Thu, 30 Jan 20250.040900
Wed, 29 Jan 20250.040900
Tue, 28 Jan 20250.040900
Mon, 27 Jan 20250.041100
Sun, 26 Jan 20250.041100
Sat, 25 Jan 20250.041100
Fri, 24 Jan 20250.041200
Thu, 23 Jan 20250.041200
Wed, 22 Jan 20250.041300
Tue, 21 Jan 20250.041100
Mon, 20 Jan 20250.041000
Sun, 19 Jan 20250.041000
Sat, 18 Jan 20250.041000
Fri, 17 Jan 20250.041000
Thu, 16 Jan 20250.040900
Wed, 15 Jan 20250.041100
Tue, 14 Jan 20250.041100
Mon, 13 Jan 20250.040700
Sun, 12 Jan 20250.040700
Sat, 11 Jan 20250.040700
Fri, 10 Jan 20250.040900
Thu, 9 Jan 20250.040900
Wed, 8 Jan 20250.040700
Tue, 7 Jan 20250.040700
Mon, 6 Jan 20250.040700
Sun, 5 Jan 20250.040700
Sat, 4 Jan 20250.040700
Fri, 3 Jan 20250.040600
Thu, 2 Jan 20250.040100
Wed, 1 Jan 20250.040100

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=KRW \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"