1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. KRW
  4. 2022

National Bank of the Republic of North Macedonia KRW rates in 2022

Average 1 KRW = 0.045401 MKD

The mean of all 365 publications in 2022, ranging from 0.043200 to 0.046900 MKD.

0.0440.046Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 KRW in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.045800
Fri, 30 Dec 20220.045500
Thu, 29 Dec 20220.045600
Wed, 28 Dec 20220.045600
Tue, 27 Dec 20220.045400
Mon, 26 Dec 20220.045300
Sun, 25 Dec 20220.045300
Sat, 24 Dec 20220.045300
Fri, 23 Dec 20220.045200
Thu, 22 Dec 20220.045000
Wed, 21 Dec 20220.045200
Tue, 20 Dec 20220.044800
Mon, 19 Dec 20220.044400
Sun, 18 Dec 20220.044400
Sat, 17 Dec 20220.044400
Fri, 16 Dec 20220.044200
Thu, 15 Dec 20220.044700
Wed, 14 Dec 20220.044700
Tue, 13 Dec 20220.044800
Mon, 12 Dec 20220.044900
Sun, 11 Dec 20220.044900
Sat, 10 Dec 20220.044900
Fri, 9 Dec 20220.044300
Thu, 8 Dec 20220.044300
Wed, 7 Dec 20220.044500
Tue, 6 Dec 20220.045000
Mon, 5 Dec 20220.045100
Sun, 4 Dec 20220.045100
Sat, 3 Dec 20220.045100
Fri, 2 Dec 20220.045200
Thu, 1 Dec 20220.045200
Wed, 30 Nov 20220.044800
Tue, 29 Nov 20220.044200
Mon, 28 Nov 20220.044600
Sun, 27 Nov 20220.044600
Sat, 26 Nov 20220.044600
Fri, 25 Nov 20220.044600
Thu, 24 Nov 20220.044100
Wed, 23 Nov 20220.044300
Tue, 22 Nov 20220.044200
Mon, 21 Nov 20220.044400
Sun, 20 Nov 20220.044400
Sat, 19 Nov 20220.044400
Fri, 18 Nov 20220.044300
Thu, 17 Nov 20220.044800
Wed, 16 Nov 20220.045200
Tue, 15 Nov 20220.045100
Mon, 14 Nov 20220.045400
Sun, 13 Nov 20220.045400
Sat, 12 Nov 20220.045400
Fri, 11 Nov 20220.044900
Thu, 10 Nov 20220.045000
Wed, 9 Nov 20220.044800
Tue, 8 Nov 20220.044300
Mon, 7 Nov 20220.044100
Sun, 6 Nov 20220.044100
Sat, 5 Nov 20220.044100
Fri, 4 Nov 20220.044300
Thu, 3 Nov 20220.044000
Wed, 2 Nov 20220.043900
Tue, 1 Nov 20220.043600
Mon, 31 Oct 20220.043500
Sun, 30 Oct 20220.043500
Sat, 29 Oct 20220.043500
Fri, 28 Oct 20220.043200
Thu, 27 Oct 20220.043300
Wed, 26 Oct 20220.043400
Tue, 25 Oct 20220.043800
Mon, 24 Oct 20220.043800
Sun, 23 Oct 20220.043800
Sat, 22 Oct 20220.043800
Fri, 21 Oct 20220.043900
Thu, 20 Oct 20220.044000
Wed, 19 Oct 20220.043900
Tue, 18 Oct 20220.043900
Mon, 17 Oct 20220.044000
Sun, 16 Oct 20220.044000
Sat, 15 Oct 20220.044000
Fri, 14 Oct 20220.044200
Thu, 13 Oct 20220.044400
Wed, 12 Oct 20220.044400
Tue, 11 Oct 20220.044400
Mon, 10 Oct 20220.044500
Sun, 9 Oct 20220.044500
Sat, 8 Oct 20220.044500
Fri, 7 Oct 20220.044300
Thu, 6 Oct 20220.043700
Wed, 5 Oct 20220.043500
Tue, 4 Oct 20220.043700
Mon, 3 Oct 20220.043900
Sun, 2 Oct 20220.043900
Sat, 1 Oct 20220.043900
Fri, 30 Sep 20220.044300
Thu, 29 Sep 20220.044600
Wed, 28 Sep 20220.044900
Tue, 27 Sep 20220.044600
Mon, 26 Sep 20220.044500
Sun, 25 Sep 20220.044500
Sat, 24 Sep 20220.044500
Fri, 23 Sep 20220.044400
Thu, 22 Sep 20220.044500
Wed, 21 Sep 20220.044200
Tue, 20 Sep 20220.044200
Mon, 19 Sep 20220.044400
Sun, 18 Sep 20220.044400
Sat, 17 Sep 20220.044400
Fri, 16 Sep 20220.044000
Thu, 15 Sep 20220.044200
Wed, 14 Sep 20220.044000
Tue, 13 Sep 20220.044000
Mon, 12 Sep 20220.044400
Sun, 11 Sep 20220.044400
Sat, 10 Sep 20220.044400
Fri, 9 Sep 20220.044700
Thu, 8 Sep 20220.044700
Wed, 7 Sep 20220.045000
Tue, 6 Sep 20220.045200
Mon, 5 Sep 20220.045200
Sun, 4 Sep 20220.045200
Sat, 3 Sep 20220.045200
Fri, 2 Sep 20220.045400
Thu, 1 Sep 20220.045800
Wed, 31 Aug 20220.045500
Tue, 30 Aug 20220.045600
Mon, 29 Aug 20220.046100
Sun, 28 Aug 20220.046100
Sat, 27 Aug 20220.046100
Fri, 26 Aug 20220.046200
Thu, 25 Aug 20220.046100
Wed, 24 Aug 20220.046200
Tue, 23 Aug 20220.045700
Mon, 22 Aug 20220.045800
Sun, 21 Aug 20220.045800
Sat, 20 Aug 20220.045800
Fri, 19 Aug 20220.045700
Thu, 18 Aug 20220.046000
Wed, 17 Aug 20220.046200
Tue, 16 Aug 20220.046000
Mon, 15 Aug 20220.045800
Sun, 14 Aug 20220.045800
Sat, 13 Aug 20220.045800
Fri, 12 Aug 20220.045700
Thu, 11 Aug 20220.045700
Wed, 10 Aug 20220.046000
Tue, 9 Aug 20220.046200
Mon, 8 Aug 20220.046400
Sun, 7 Aug 20220.046400
Sat, 6 Aug 20220.046400
Fri, 5 Aug 20220.046100
Thu, 4 Aug 20220.046000
Wed, 3 Aug 20220.046100
Tue, 2 Aug 20220.046100
Mon, 1 Aug 20220.046300
Sun, 31 Jul 20220.046300
Sat, 30 Jul 20220.046300
Fri, 29 Jul 20220.046600
Thu, 28 Jul 20220.046100
Wed, 27 Jul 20220.046400
Tue, 26 Jul 20220.045800
Mon, 25 Jul 20220.046000
Sun, 24 Jul 20220.046000
Sat, 23 Jul 20220.046000
Fri, 22 Jul 20220.046000
Thu, 21 Jul 20220.046000
Wed, 20 Jul 20220.045900
Tue, 19 Jul 20220.046100
Mon, 18 Jul 20220.046100
Sun, 17 Jul 20220.046100
Sat, 16 Jul 20220.046100
Fri, 15 Jul 20220.046500
Thu, 14 Jul 20220.046900
Wed, 13 Jul 20220.046800
Tue, 12 Jul 20220.046600
Mon, 11 Jul 20220.046600
Sun, 10 Jul 20220.046600
Sat, 9 Jul 20220.046600
Fri, 8 Jul 20220.046500
Thu, 7 Jul 20220.046300
Wed, 6 Jul 20220.045700
Tue, 5 Jul 20220.045600
Mon, 4 Jul 20220.045600
Sun, 3 Jul 20220.045600
Sat, 2 Jul 20220.045600
Fri, 1 Jul 20220.045600
Thu, 30 Jun 20220.045200
Wed, 29 Jun 20220.045300
Tue, 28 Jun 20220.045400
Mon, 27 Jun 20220.045200
Sun, 26 Jun 20220.045200
Sat, 25 Jun 20220.045200
Fri, 24 Jun 20220.045100
Thu, 23 Jun 20220.045100
Wed, 22 Jun 20220.045200
Tue, 21 Jun 20220.045400
Mon, 20 Jun 20220.045500
Sun, 19 Jun 20220.045500
Sat, 18 Jun 20220.045500
Fri, 17 Jun 20220.045800
Thu, 16 Jun 20220.045800
Wed, 15 Jun 20220.045800
Tue, 14 Jun 20220.045700
Mon, 13 Jun 20220.045700
Sun, 12 Jun 20220.045700
Sat, 11 Jun 20220.045700
Fri, 10 Jun 20220.045700
Thu, 9 Jun 20220.045700
Wed, 8 Jun 20220.046000
Tue, 7 Jun 20220.046000
Mon, 6 Jun 20220.046100
Sun, 5 Jun 20220.046100
Sat, 4 Jun 20220.046100
Fri, 3 Jun 20220.046200
Thu, 2 Jun 20220.046300
Wed, 1 Jun 20220.046400
Tue, 31 May 20220.046300
Mon, 30 May 20220.045900
Sun, 29 May 20220.045900
Sat, 28 May 20220.045900
Fri, 27 May 20220.045600
Thu, 26 May 20220.045500
Wed, 25 May 20220.045900
Tue, 24 May 20220.045900
Mon, 23 May 20220.046000
Sun, 22 May 20220.046000
Sat, 21 May 20220.046000
Fri, 20 May 20220.045900
Thu, 19 May 20220.046300
Wed, 18 May 20220.046300
Tue, 17 May 20220.046100
Mon, 16 May 20220.046400
Sun, 15 May 20220.046400
Sat, 14 May 20220.046400
Fri, 13 May 20220.046000
Thu, 12 May 20220.045900
Wed, 11 May 20220.045800
Tue, 10 May 20220.045900
Mon, 9 May 20220.045900
Sun, 8 May 20220.045900
Sat, 7 May 20220.045900
Fri, 6 May 20220.046300
Thu, 5 May 20220.046300
Wed, 4 May 20220.046100
Tue, 3 May 20220.046400
Mon, 2 May 20220.046400
Sun, 1 May 20220.046400
Sat, 30 Apr 20220.046400
Fri, 29 Apr 20220.046000
Thu, 28 Apr 20220.045900
Wed, 27 Apr 20220.045900
Tue, 26 Apr 20220.045600
Mon, 25 Apr 20220.045600
Sun, 24 Apr 20220.045600
Sat, 23 Apr 20220.045600
Fri, 22 Apr 20220.045600
Thu, 21 Apr 20220.046000
Wed, 20 Apr 20220.046000
Tue, 19 Apr 20220.046300
Mon, 18 Apr 20220.046400
Sun, 17 Apr 20220.046400
Sat, 16 Apr 20220.046400
Fri, 15 Apr 20220.046200
Thu, 14 Apr 20220.046400
Wed, 13 Apr 20220.046200
Tue, 12 Apr 20220.045900
Mon, 11 Apr 20220.046300
Sun, 10 Apr 20220.046300
Sat, 9 Apr 20220.046300
Fri, 8 Apr 20220.046400
Thu, 7 Apr 20220.046400
Wed, 6 Apr 20220.046400
Tue, 5 Apr 20220.046100
Mon, 4 Apr 20220.045800
Sun, 3 Apr 20220.045800
Sat, 2 Apr 20220.045800
Fri, 1 Apr 20220.045800
Thu, 31 Mar 20220.045800
Wed, 30 Mar 20220.045800
Tue, 29 Mar 20220.046000
Mon, 28 Mar 20220.045900
Sun, 27 Mar 20220.045900
Sat, 26 Mar 20220.045900
Fri, 25 Mar 20220.046000
Thu, 24 Mar 20220.046100
Wed, 23 Mar 20220.045900
Tue, 22 Mar 20220.046000
Mon, 21 Mar 20220.046100
Sun, 20 Mar 20220.046100
Sat, 19 Mar 20220.046100
Fri, 18 Mar 20220.046000
Thu, 17 Mar 20220.045600
Wed, 16 Mar 20220.045200
Tue, 15 Mar 20220.045400
Mon, 14 Mar 20220.045600
Sun, 13 Mar 20220.045600
Sat, 12 Mar 20220.045600
Fri, 11 Mar 20220.045300
Thu, 10 Mar 20220.045500
Wed, 9 Mar 20220.045900
Tue, 8 Mar 20220.046100
Mon, 7 Mar 20220.046300
Sun, 6 Mar 20220.046300
Sat, 5 Mar 20220.046300
Fri, 4 Mar 20220.046200
Thu, 3 Mar 20220.046100
Wed, 2 Mar 20220.046000
Tue, 1 Mar 20220.045800
Mon, 28 Feb 20220.045800
Sun, 27 Feb 20220.045800
Sat, 26 Feb 20220.045800
Fri, 25 Feb 20220.045800
Thu, 24 Feb 20220.045700
Wed, 23 Feb 20220.045600
Tue, 22 Feb 20220.045600
Mon, 21 Feb 20220.045500
Sun, 20 Feb 20220.045500
Sat, 19 Feb 20220.045500
Fri, 18 Feb 20220.045300
Thu, 17 Feb 20220.045300
Wed, 16 Feb 20220.045400
Tue, 15 Feb 20220.045500
Mon, 14 Feb 20220.045200
Sun, 13 Feb 20220.045200
Sat, 12 Feb 20220.045200
Fri, 11 Feb 20220.045100
Thu, 10 Feb 20220.045200
Wed, 9 Feb 20220.045100
Tue, 8 Feb 20220.045000
Mon, 7 Feb 20220.044900
Sun, 6 Feb 20220.044900
Sat, 5 Feb 20220.044900
Fri, 4 Feb 20220.045400
Thu, 3 Feb 20220.045400
Wed, 2 Feb 20220.045600
Tue, 1 Feb 20220.045700
Mon, 31 Jan 20220.045700
Sun, 30 Jan 20220.045700
Sat, 29 Jan 20220.045700
Fri, 28 Jan 20220.045900
Thu, 27 Jan 20220.045700
Wed, 26 Jan 20220.045700
Tue, 25 Jan 20220.045600
Mon, 24 Jan 20220.045600
Sun, 23 Jan 20220.045600
Sat, 22 Jan 20220.045600
Fri, 21 Jan 20220.045700
Thu, 20 Jan 20220.045500
Wed, 19 Jan 20220.045500
Tue, 18 Jan 20220.045400
Mon, 17 Jan 20220.045300
Sun, 16 Jan 20220.045300
Sat, 15 Jan 20220.045300
Fri, 14 Jan 20220.045400
Thu, 13 Jan 20220.045600
Wed, 12 Jan 20220.045600
Tue, 11 Jan 20220.045500
Mon, 10 Jan 20220.045500
Sun, 9 Jan 20220.045500
Sat, 8 Jan 20220.045500
Fri, 7 Jan 20220.045500
Thu, 6 Jan 20220.045500
Wed, 5 Jan 20220.045600
Tue, 4 Jan 20220.045500
Mon, 3 Jan 20220.045800
Sun, 2 Jan 20220.045800
Sat, 1 Jan 20220.045800

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=KRW \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"