1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. KRW
  4. 2023

National Bank of the Republic of North Macedonia KRW rates in 2023

Average 1 KRW = 0.043586 MKD

The mean of all 365 publications in 2023, ranging from 0.041500 to 0.046200 MKD.

0.0420.0440.046Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 KRW in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.042900
Sat, 30 Dec 20230.042900
Fri, 29 Dec 20230.043000
Thu, 28 Dec 20230.042900
Wed, 27 Dec 20230.043100
Tue, 26 Dec 20230.043000
Mon, 25 Dec 20230.043000
Sun, 24 Dec 20230.043000
Sat, 23 Dec 20230.043000
Fri, 22 Dec 20230.043000
Thu, 21 Dec 20230.043100
Wed, 20 Dec 20230.043000
Tue, 19 Dec 20230.043300
Mon, 18 Dec 20230.043200
Sun, 17 Dec 20230.043200
Sat, 16 Dec 20230.043200
Fri, 15 Dec 20230.043500
Thu, 14 Dec 20230.043200
Wed, 13 Dec 20230.043400
Tue, 12 Dec 20230.043300
Mon, 11 Dec 20230.043300
Sun, 10 Dec 20230.043300
Sat, 9 Dec 20230.043300
Fri, 8 Dec 20230.043300
Thu, 7 Dec 20230.043400
Wed, 6 Dec 20230.043200
Tue, 5 Dec 20230.043400
Mon, 4 Dec 20230.043300
Sun, 3 Dec 20230.043300
Sat, 2 Dec 20230.043300
Fri, 1 Dec 20230.043300
Thu, 30 Nov 20230.043400
Wed, 29 Nov 20230.043300
Tue, 28 Nov 20230.043200
Mon, 27 Nov 20230.043100
Sun, 26 Nov 20230.043100
Sat, 25 Nov 20230.043100
Fri, 24 Nov 20230.043300
Thu, 23 Nov 20230.043400
Wed, 22 Nov 20230.043500
Tue, 21 Nov 20230.043500
Mon, 20 Nov 20230.043800
Sun, 19 Nov 20230.043800
Sat, 18 Nov 20230.043800
Fri, 17 Nov 20230.043800
Thu, 16 Nov 20230.043600
Wed, 15 Nov 20230.043300
Tue, 14 Nov 20230.043500
Mon, 13 Nov 20230.043700
Sun, 12 Nov 20230.043700
Sat, 11 Nov 20230.043700
Fri, 10 Nov 20230.043900
Thu, 9 Nov 20230.043900
Wed, 8 Nov 20230.044000
Tue, 7 Nov 20230.044100
Mon, 6 Nov 20230.043900
Sun, 5 Nov 20230.043900
Sat, 4 Nov 20230.043900
Fri, 3 Nov 20230.043400
Thu, 2 Nov 20230.043000
Wed, 1 Nov 20230.042900
Tue, 31 Oct 20230.043000
Mon, 30 Oct 20230.043000
Sun, 29 Oct 20230.043000
Sat, 28 Oct 20230.043000
Fri, 27 Oct 20230.043000
Thu, 26 Oct 20230.043100
Wed, 25 Oct 20230.043000
Tue, 24 Oct 20230.043000
Mon, 23 Oct 20230.043000
Sun, 22 Oct 20230.043000
Sat, 21 Oct 20230.043000
Fri, 20 Oct 20230.042900
Thu, 19 Oct 20230.043100
Wed, 18 Oct 20230.043000
Tue, 17 Oct 20230.043100
Mon, 16 Oct 20230.043200
Sun, 15 Oct 20230.043200
Sat, 14 Oct 20230.043200
Fri, 13 Oct 20230.043300
Thu, 12 Oct 20230.043100
Wed, 11 Oct 20230.043100
Tue, 10 Oct 20230.043200
Mon, 9 Oct 20230.043200
Sun, 8 Oct 20230.043200
Sat, 7 Oct 20230.043200
Fri, 6 Oct 20230.043300
Thu, 5 Oct 20230.043200
Wed, 4 Oct 20230.043200
Tue, 3 Oct 20230.043100
Mon, 2 Oct 20230.043200
Sun, 1 Oct 20230.043200
Sat, 30 Sep 20230.043200
Fri, 29 Sep 20230.043100
Thu, 28 Sep 20230.043200
Wed, 27 Sep 20230.043000
Tue, 26 Sep 20230.043200
Mon, 25 Sep 20230.043300
Sun, 24 Sep 20230.043300
Sat, 23 Sep 20230.043300
Fri, 22 Sep 20230.043100
Thu, 21 Sep 20230.043300
Wed, 20 Sep 20230.043400
Tue, 19 Sep 20230.043500
Mon, 18 Sep 20230.043500
Sun, 17 Sep 20230.043500
Sat, 16 Sep 20230.043500
Fri, 15 Sep 20230.043300
Thu, 14 Sep 20230.043200
Wed, 13 Sep 20230.043300
Tue, 12 Sep 20230.043200
Mon, 11 Sep 20230.043000
Sun, 10 Sep 20230.043000
Sat, 9 Sep 20230.043000
Fri, 8 Sep 20230.043000
Thu, 7 Sep 20230.043000
Wed, 6 Sep 20230.043000
Tue, 5 Sep 20230.043200
Mon, 4 Sep 20230.043100
Sun, 3 Sep 20230.043100
Sat, 2 Sep 20230.043100
Fri, 1 Sep 20230.042700
Thu, 31 Aug 20230.042600
Wed, 30 Aug 20230.042900
Tue, 29 Aug 20230.043000
Mon, 28 Aug 20230.043000
Sun, 27 Aug 20230.043000
Sat, 26 Aug 20230.043000
Fri, 25 Aug 20230.042900
Thu, 24 Aug 20230.042500
Wed, 23 Aug 20230.042300
Tue, 22 Aug 20230.042100
Mon, 21 Aug 20230.042200
Sun, 20 Aug 20230.042200
Sat, 19 Aug 20230.042200
Fri, 18 Aug 20230.042200
Thu, 17 Aug 20230.042100
Wed, 16 Aug 20230.042100
Tue, 15 Aug 20230.042100
Mon, 14 Aug 20230.042100
Sun, 13 Aug 20230.042100
Sat, 12 Aug 20230.042100
Fri, 11 Aug 20230.042500
Thu, 10 Aug 20230.042700
Wed, 9 Aug 20230.042600
Tue, 8 Aug 20230.042800
Mon, 7 Aug 20230.042800
Sun, 6 Aug 20230.042800
Sat, 5 Aug 20230.042800
Fri, 4 Aug 20230.043200
Thu, 3 Aug 20230.043500
Wed, 2 Aug 20230.043500
Tue, 1 Aug 20230.043700
Mon, 31 Jul 20230.043700
Sun, 30 Jul 20230.043700
Sat, 29 Jul 20230.043700
Fri, 28 Jul 20230.043200
Thu, 27 Jul 20230.043600
Wed, 26 Jul 20230.043600
Tue, 25 Jul 20230.043300
Mon, 24 Jul 20230.043000
Sun, 23 Jul 20230.043000
Sat, 22 Jul 20230.043000
Fri, 21 Jul 20230.043200
Thu, 20 Jul 20230.043300
Wed, 19 Jul 20230.043300
Tue, 18 Jul 20230.043200
Mon, 17 Jul 20230.043200
Sun, 16 Jul 20230.043200
Sat, 15 Jul 20230.043200
Fri, 14 Jul 20230.043300
Thu, 13 Jul 20230.043300
Wed, 12 Jul 20230.043200
Tue, 11 Jul 20230.043000
Mon, 10 Jul 20230.043200
Sun, 9 Jul 20230.043200
Sat, 8 Jul 20230.043200
Fri, 7 Jul 20230.043300
Thu, 6 Jul 20230.043400
Wed, 5 Jul 20230.043500
Tue, 4 Jul 20230.043100
Mon, 3 Jul 20230.042900
Sun, 2 Jul 20230.042900
Sat, 1 Jul 20230.042900
Fri, 30 Jun 20230.042800
Thu, 29 Jun 20230.043000
Wed, 28 Jun 20230.043300
Tue, 27 Jun 20230.043300
Mon, 26 Jun 20230.043200
Sun, 25 Jun 20230.043200
Sat, 24 Jun 20230.043200
Fri, 23 Jun 20230.043300
Thu, 22 Jun 20230.043600
Wed, 21 Jun 20230.043800
Tue, 20 Jun 20230.043900
Mon, 19 Jun 20230.044000
Sun, 18 Jun 20230.044000
Sat, 17 Jun 20230.044000
Fri, 16 Jun 20230.044300
Thu, 15 Jun 20230.044500
Wed, 14 Jun 20230.044800
Tue, 13 Jun 20230.044400
Mon, 12 Jun 20230.044200
Sun, 11 Jun 20230.044200
Sat, 10 Jun 20230.044200
Fri, 9 Jun 20230.043900
Thu, 8 Jun 20230.044100
Wed, 7 Jun 20230.044300
Tue, 6 Jun 20230.044000
Mon, 5 Jun 20230.043500
Sun, 4 Jun 20230.043500
Sat, 3 Jun 20230.043500
Fri, 2 Jun 20230.043500
Thu, 1 Jun 20230.043400
Wed, 31 May 20230.043500
Tue, 30 May 20230.043400
Mon, 29 May 20230.043100
Sun, 28 May 20230.043100
Sat, 27 May 20230.043100
Fri, 26 May 20230.043200
Thu, 25 May 20230.043200
Wed, 24 May 20230.043200
Tue, 23 May 20230.043200
Mon, 22 May 20230.042900
Sun, 21 May 20230.042900
Sat, 20 May 20230.042900
Fri, 19 May 20230.042600
Thu, 18 May 20230.042500
Wed, 17 May 20230.042200
Tue, 16 May 20230.042300
Mon, 15 May 20230.042300
Sun, 14 May 20230.042300
Sat, 13 May 20230.042300
Fri, 12 May 20230.042400
Thu, 11 May 20230.042400
Wed, 10 May 20230.042400
Tue, 9 May 20230.042200
Mon, 8 May 20230.042400
Sun, 7 May 20230.042400
Sat, 6 May 20230.042400
Fri, 5 May 20230.042000
Thu, 4 May 20230.041800
Wed, 3 May 20230.041800
Tue, 2 May 20230.041800
Mon, 1 May 20230.041800
Sun, 30 Apr 20230.041800
Sat, 29 Apr 20230.041800
Fri, 28 Apr 20230.041500
Thu, 27 Apr 20230.041700
Wed, 26 Apr 20230.041700
Tue, 25 Apr 20230.041900
Mon, 24 Apr 20230.042400
Sun, 23 Apr 20230.042400
Sat, 22 Apr 20230.042400
Fri, 21 Apr 20230.042400
Thu, 20 Apr 20230.042200
Wed, 19 Apr 20230.042700
Tue, 18 Apr 20230.042800
Mon, 17 Apr 20230.042800
Sun, 16 Apr 20230.042800
Sat, 15 Apr 20230.042800
Fri, 14 Apr 20230.042800
Thu, 13 Apr 20230.042600
Wed, 12 Apr 20230.042800
Tue, 11 Apr 20230.042900
Mon, 10 Apr 20230.042800
Sun, 9 Apr 20230.042800
Sat, 8 Apr 20230.042800
Fri, 7 Apr 20230.042900
Thu, 6 Apr 20230.043000
Wed, 5 Apr 20230.043000
Tue, 4 Apr 20230.043200
Mon, 3 Apr 20230.043400
Sun, 2 Apr 20230.043400
Sat, 1 Apr 20230.043400
Fri, 31 Mar 20230.043600
Thu, 30 Mar 20230.043700
Wed, 29 Mar 20230.043800
Tue, 28 Mar 20230.044100
Mon, 27 Mar 20230.044000
Sun, 26 Mar 20230.044000
Sat, 25 Mar 20230.044000
Fri, 24 Mar 20230.044200
Thu, 23 Mar 20230.043900
Wed, 22 Mar 20230.043900
Tue, 21 Mar 20230.044000
Mon, 20 Mar 20230.044400
Sun, 19 Mar 20230.044400
Sat, 18 Mar 20230.044400
Fri, 17 Mar 20230.044400
Thu, 16 Mar 20230.044300
Wed, 15 Mar 20230.044000
Tue, 14 Mar 20230.044100
Mon, 13 Mar 20230.044100
Sun, 12 Mar 20230.044100
Sat, 11 Mar 20230.044100
Fri, 10 Mar 20230.044200
Thu, 9 Mar 20230.044400
Wed, 8 Mar 20230.044300
Tue, 7 Mar 20230.044700
Mon, 6 Mar 20230.044600
Sun, 5 Mar 20230.044600
Sat, 4 Mar 20230.044600
Fri, 3 Mar 20230.044300
Thu, 2 Mar 20230.044400
Wed, 1 Mar 20230.044000
Tue, 28 Feb 20230.044200
Mon, 27 Feb 20230.044500
Sun, 26 Feb 20230.044500
Sat, 25 Feb 20230.044500
Fri, 24 Feb 20230.044800
Thu, 23 Feb 20230.044500
Wed, 22 Feb 20230.044500
Tue, 21 Feb 20230.044600
Mon, 20 Feb 20230.044600
Sun, 19 Feb 20230.044600
Sat, 18 Feb 20230.044600
Fri, 17 Feb 20230.044800
Thu, 16 Feb 20230.044900
Wed, 15 Feb 20230.045300
Tue, 14 Feb 20230.045200
Mon, 13 Feb 20230.045600
Sun, 12 Feb 20230.045600
Sat, 11 Feb 20230.045600
Fri, 10 Feb 20230.045500
Thu, 9 Feb 20230.045700
Wed, 8 Feb 20230.045700
Tue, 7 Feb 20230.045600
Mon, 6 Feb 20230.045800
Sun, 5 Feb 20230.045800
Sat, 4 Feb 20230.045800
Fri, 3 Feb 20230.045800
Thu, 2 Feb 20230.046100
Wed, 1 Feb 20230.046100
Tue, 31 Jan 20230.046100
Mon, 30 Jan 20230.046000
Sun, 29 Jan 20230.046000
Sat, 28 Jan 20230.046000
Fri, 27 Jan 20230.046000
Thu, 26 Jan 20230.045900
Wed, 25 Jan 20230.046000
Tue, 24 Jan 20230.046200
Mon, 23 Jan 20230.046200
Sun, 22 Jan 20230.046200
Sat, 21 Jan 20230.046200
Fri, 20 Jan 20230.046100
Thu, 19 Jan 20230.046100
Wed, 18 Jan 20230.045900
Tue, 17 Jan 20230.046000
Mon, 16 Jan 20230.045900
Sun, 15 Jan 20230.045900
Sat, 14 Jan 20230.045900
Fri, 13 Jan 20230.046000
Thu, 12 Jan 20230.045900
Wed, 11 Jan 20230.046000
Tue, 10 Jan 20230.046200
Mon, 9 Jan 20230.045700
Sun, 8 Jan 20230.045700
Sat, 7 Jan 20230.045700
Fri, 6 Jan 20230.045700
Thu, 5 Jan 20230.045600
Wed, 4 Jan 20230.045700
Tue, 3 Jan 20230.045800
Mon, 2 Jan 20230.045800
Sun, 1 Jan 20230.045800

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=KRW \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"