1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. KRW
  4. 2015

National Bank of the Republic of North Macedonia KRW rates in 2015

Average 1 KRW = 0.049092 MKD

The mean of all 365 publications in 2015, ranging from 0.044300 to 0.053200 MKD.

0.0450.05Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 KRW in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.047900
Wed, 30 Dec 20150.048000
Tue, 29 Dec 20150.048100
Mon, 28 Dec 20150.048000
Sun, 27 Dec 20150.048000
Sat, 26 Dec 20150.048000
Fri, 25 Dec 20150.048200
Thu, 24 Dec 20150.048100
Wed, 23 Dec 20150.048100
Tue, 22 Dec 20150.048200
Mon, 21 Dec 20150.048200
Sun, 20 Dec 20150.048200
Sat, 19 Dec 20150.048200
Fri, 18 Dec 20150.048000
Thu, 17 Dec 20150.048000
Wed, 16 Dec 20150.047700
Tue, 15 Dec 20150.047300
Mon, 14 Dec 20150.047800
Sun, 13 Dec 20150.047800
Sat, 12 Dec 20150.047400
Fri, 11 Dec 20150.047900
Thu, 10 Dec 20150.047700
Wed, 9 Dec 20150.048800
Tue, 8 Dec 20150.048800
Mon, 7 Dec 20150.048600
Sun, 6 Dec 20150.048600
Sat, 5 Dec 20150.048600
Fri, 4 Dec 20150.049700
Thu, 3 Dec 20150.050100
Wed, 2 Dec 20150.050100
Tue, 1 Dec 20150.050300
Mon, 30 Nov 20150.050400
Sun, 29 Nov 20150.050400
Sat, 28 Nov 20150.050400
Fri, 27 Nov 20150.050500
Thu, 26 Nov 20150.050800
Wed, 25 Nov 20150.050100
Tue, 24 Nov 20150.050000
Mon, 23 Nov 20150.049900
Sun, 22 Nov 20150.049900
Sat, 21 Nov 20150.049900
Fri, 20 Nov 20150.049600
Thu, 19 Nov 20150.049400
Wed, 18 Nov 20150.049400
Tue, 17 Nov 20150.049000
Mon, 16 Nov 20150.049000
Sun, 15 Nov 20150.049000
Sat, 14 Nov 20150.049000
Fri, 13 Nov 20150.049400
Thu, 12 Nov 20150.049700
Wed, 11 Nov 20150.049600
Tue, 10 Nov 20150.049200
Mon, 9 Nov 20150.049600
Sun, 8 Nov 20150.049600
Sat, 7 Nov 20150.049600
Fri, 6 Nov 20150.049700
Thu, 5 Nov 20150.049800
Wed, 4 Nov 20150.049500
Tue, 3 Nov 20150.049100
Mon, 2 Nov 20150.049200
Sun, 1 Nov 20150.049200
Sat, 31 Oct 20150.049200
Fri, 30 Oct 20150.049300
Thu, 29 Oct 20150.049200
Wed, 28 Oct 20150.049100
Tue, 27 Oct 20150.049400
Mon, 26 Oct 20150.048000
Sun, 25 Oct 20150.048000
Sat, 24 Oct 20150.048000
Fri, 23 Oct 20150.048000
Thu, 22 Oct 20150.047700
Wed, 21 Oct 20150.048000
Tue, 20 Oct 20150.048200
Mon, 19 Oct 20150.048000
Sun, 18 Oct 20150.048000
Sat, 17 Oct 20150.048000
Fri, 16 Oct 20150.048100
Thu, 15 Oct 20150.047100
Wed, 14 Oct 20150.047100
Tue, 13 Oct 20150.047500
Mon, 12 Oct 20150.047500
Sun, 11 Oct 20150.047500
Sat, 10 Oct 20150.047500
Fri, 9 Oct 20150.047300
Thu, 8 Oct 20150.047500
Wed, 7 Oct 20150.047000
Tue, 6 Oct 20150.047300
Mon, 5 Oct 20150.046800
Sun, 4 Oct 20150.046800
Sat, 3 Oct 20150.046800
Fri, 2 Oct 20150.046900
Thu, 1 Oct 20150.046400
Wed, 30 Sep 20150.046100
Tue, 29 Sep 20150.046200
Mon, 28 Sep 20150.046500
Sun, 27 Sep 20150.046500
Sat, 26 Sep 20150.046500
Fri, 25 Sep 20150.045900
Thu, 24 Sep 20150.046400
Wed, 23 Sep 20150.046700
Tue, 22 Sep 20150.046500
Mon, 21 Sep 20150.046400
Sun, 20 Sep 20150.046400
Sat, 19 Sep 20150.046400
Fri, 18 Sep 20150.046900
Thu, 17 Sep 20150.046800
Wed, 16 Sep 20150.046200
Tue, 15 Sep 20150.046200
Mon, 14 Sep 20150.046200
Sun, 13 Sep 20150.046200
Sat, 12 Sep 20150.046200
Fri, 11 Sep 20150.046400
Thu, 10 Sep 20150.046500
Wed, 9 Sep 20150.046000
Tue, 8 Sep 20150.046000
Mon, 7 Sep 20150.046500
Sun, 6 Sep 20150.046500
Sat, 5 Sep 20150.046500
Fri, 4 Sep 20150.046000
Thu, 3 Sep 20150.046200
Wed, 2 Sep 20150.046600
Tue, 1 Sep 20150.046400
Mon, 31 Aug 20150.046200
Sun, 30 Aug 20150.046200
Sat, 29 Aug 20150.046200
Fri, 28 Aug 20150.046200
Thu, 27 Aug 20150.045400
Wed, 26 Aug 20150.045300
Tue, 25 Aug 20150.044300
Mon, 24 Aug 20150.045700
Sun, 23 Aug 20150.045700
Sat, 22 Aug 20150.045700
Fri, 21 Aug 20150.046100
Thu, 20 Aug 20150.047000
Wed, 19 Aug 20150.047000
Tue, 18 Aug 20150.046700
Mon, 17 Aug 20150.046800
Sun, 16 Aug 20150.046800
Sat, 15 Aug 20150.046800
Fri, 14 Aug 20150.047000
Thu, 13 Aug 20150.046900
Wed, 12 Aug 20150.047100
Tue, 11 Aug 20150.048200
Mon, 10 Aug 20150.048300
Sun, 9 Aug 20150.048300
Sat, 8 Aug 20150.048300
Fri, 7 Aug 20150.048400
Thu, 6 Aug 20150.048300
Wed, 5 Aug 20150.048200
Tue, 4 Aug 20150.047800
Mon, 3 Aug 20150.047800
Sun, 2 Aug 20150.047800
Sat, 1 Aug 20150.047800
Fri, 31 Jul 20150.047900
Thu, 30 Jul 20150.048300
Wed, 29 Jul 20150.048000
Tue, 28 Jul 20150.047700
Mon, 27 Jul 20150.048000
Sun, 26 Jul 20150.048000
Sat, 25 Jul 20150.048000
Fri, 24 Jul 20150.048400
Thu, 23 Jul 20150.049000
Wed, 22 Jul 20150.049200
Tue, 21 Jul 20150.049200
Mon, 20 Jul 20150.049400
Sun, 19 Jul 20150.049400
Sat, 18 Jul 20150.049400
Fri, 17 Jul 20150.049400
Thu, 16 Jul 20150.049000
Wed, 15 Jul 20150.049000
Tue, 14 Jul 20150.049300
Mon, 13 Jul 20150.049000
Sun, 12 Jul 20150.049000
Sat, 11 Jul 20150.049000
Fri, 10 Jul 20150.049400
Thu, 9 Jul 20150.049400
Wed, 8 Jul 20150.049800
Tue, 7 Jul 20150.049700
Mon, 6 Jul 20150.049500
Sun, 5 Jul 20150.049500
Sat, 4 Jul 20150.049500
Fri, 3 Jul 20150.049600
Thu, 2 Jul 20150.049500
Wed, 1 Jul 20150.049300
Tue, 30 Jun 20150.049400
Mon, 29 Jun 20150.049000
Sun, 28 Jun 20150.049000
Sat, 27 Jun 20150.049000
Fri, 26 Jun 20150.049500
Thu, 25 Jun 20150.049600
Wed, 24 Jun 20150.049800
Tue, 23 Jun 20150.049400
Mon, 22 Jun 20150.049400
Sun, 21 Jun 20150.049400
Sat, 20 Jun 20150.049400
Fri, 19 Jun 20150.049000
Thu, 18 Jun 20150.048800
Wed, 17 Jun 20150.049100
Tue, 16 Jun 20150.049200
Mon, 15 Jun 20150.049300
Sun, 14 Jun 20150.049300
Sat, 13 Jun 20150.049300
Fri, 12 Jun 20150.049300
Thu, 11 Jun 20150.049200
Wed, 10 Jun 20150.049000
Tue, 9 Jun 20150.049300
Mon, 8 Jun 20150.049400
Sun, 7 Jun 20150.049400
Sat, 6 Jun 20150.049400
Fri, 5 Jun 20150.049100
Thu, 4 Jun 20150.050000
Wed, 3 Jun 20150.050200
Tue, 2 Jun 20150.050700
Mon, 1 Jun 20150.051100
Sun, 31 May 20150.051100
Sat, 30 May 20150.051100
Fri, 29 May 20150.051100
Thu, 28 May 20150.051200
Wed, 27 May 20150.051100
Tue, 26 May 20150.050600
Mon, 25 May 20150.050600
Sun, 24 May 20150.050600
Sat, 23 May 20150.050600
Fri, 22 May 20150.050600
Thu, 21 May 20150.050600
Wed, 20 May 20150.050500
Tue, 19 May 20150.049800
Mon, 18 May 20150.049800
Sun, 17 May 20150.049800
Sat, 16 May 20150.049800
Fri, 15 May 20150.049400
Thu, 14 May 20150.050100
Wed, 13 May 20150.050000
Tue, 12 May 20150.050500
Mon, 11 May 20150.050100
Sun, 10 May 20150.050100
Sat, 9 May 20150.050100
Fri, 8 May 20150.049900
Thu, 7 May 20150.050600
Wed, 6 May 20150.051100
Tue, 5 May 20150.051000
Mon, 4 May 20150.051200
Sun, 3 May 20150.051200
Sat, 2 May 20150.051200
Fri, 1 May 20150.051200
Thu, 30 Apr 20150.052200
Wed, 29 Apr 20150.052700
Tue, 28 Apr 20150.053000
Mon, 27 Apr 20150.052700
Sun, 26 Apr 20150.052700
Sat, 25 Apr 20150.052700
Fri, 24 Apr 20150.052700
Thu, 23 Apr 20150.053200
Wed, 22 Apr 20150.053100
Tue, 21 Apr 20150.053000
Mon, 20 Apr 20150.052700
Sun, 19 Apr 20150.052700
Sat, 18 Apr 20150.052700
Fri, 17 Apr 20150.052900
Thu, 16 Apr 20150.053100
Wed, 15 Apr 20150.052900
Tue, 14 Apr 20150.052400
Mon, 13 Apr 20150.052400
Sun, 12 Apr 20150.052400
Sat, 11 Apr 20150.052400
Fri, 10 Apr 20150.052400
Thu, 9 Apr 20150.052100
Wed, 8 Apr 20150.052100
Tue, 7 Apr 20150.051800
Mon, 6 Apr 20150.051800
Sun, 5 Apr 20150.051800
Sat, 4 Apr 20150.051800
Fri, 3 Apr 20150.052100
Thu, 2 Apr 20150.051900
Wed, 1 Apr 20150.051700
Tue, 31 Mar 20150.051300
Mon, 30 Mar 20150.051400
Sun, 29 Mar 20150.051400
Sat, 28 Mar 20150.051400
Fri, 27 Mar 20150.050900
Thu, 26 Mar 20150.051100
Wed, 25 Mar 20150.051000
Tue, 24 Mar 20150.051000
Mon, 23 Mar 20150.051100
Sun, 22 Mar 20150.051100
Sat, 21 Mar 20150.051100
Fri, 20 Mar 20150.051500
Thu, 19 Mar 20150.051600
Wed, 18 Mar 20150.051500
Tue, 17 Mar 20150.051600
Mon, 16 Mar 20150.051400
Sun, 15 Mar 20150.051400
Sat, 14 Mar 20150.051400
Fri, 13 Mar 20150.051900
Thu, 12 Mar 20150.051700
Wed, 11 Mar 20150.051100
Tue, 10 Mar 20150.051000
Mon, 9 Mar 20150.051200
Sun, 8 Mar 20150.051200
Sat, 7 Mar 20150.051200
Fri, 6 Mar 20150.050500
Thu, 5 Mar 20150.050400
Wed, 4 Mar 20150.050200
Tue, 3 Mar 20150.049800
Mon, 2 Mar 20150.049800
Sun, 1 Mar 20150.049800
Sat, 28 Feb 20150.049800
Fri, 27 Feb 20150.049600
Thu, 26 Feb 20150.049200
Wed, 25 Feb 20150.048700
Tue, 24 Feb 20150.049100
Mon, 23 Feb 20150.049000
Sun, 22 Feb 20150.049000
Sat, 21 Feb 20150.049000
Fri, 20 Feb 20150.048500
Thu, 19 Feb 20150.048500
Wed, 18 Feb 20150.048700
Tue, 17 Feb 20150.048900
Mon, 16 Feb 20150.049100
Sun, 15 Feb 20150.049100
Sat, 14 Feb 20150.049100
Fri, 13 Feb 20150.049000
Thu, 12 Feb 20150.049200
Wed, 11 Feb 20150.049700
Tue, 10 Feb 20150.049700
Mon, 9 Feb 20150.049400
Sun, 8 Feb 20150.049400
Sat, 7 Feb 20150.049400
Fri, 6 Feb 20150.049500
Thu, 5 Feb 20150.049500
Wed, 4 Feb 20150.049200
Tue, 3 Feb 20150.049400
Mon, 2 Feb 20150.049400
Sun, 1 Feb 20150.049400
Sat, 31 Jan 20150.049400
Fri, 30 Jan 20150.049600
Thu, 29 Jan 20150.049900
Wed, 28 Jan 20150.050400
Tue, 27 Jan 20150.050500
Mon, 26 Jan 20150.050900
Sun, 25 Jan 20150.050900
Sat, 24 Jan 20150.050900
Fri, 23 Jan 20150.048800
Thu, 22 Jan 20150.049000
Wed, 21 Jan 20150.048800
Tue, 20 Jan 20150.049300
Mon, 19 Jan 20150.049300
Sun, 18 Jan 20150.049300
Sat, 17 Jan 20150.049300
Fri, 16 Jan 20150.048700
Thu, 15 Jan 20150.048100
Wed, 14 Jan 20150.048200
Tue, 13 Jan 20150.048000
Mon, 12 Jan 20150.047700
Sun, 11 Jan 20150.047700
Sat, 10 Jan 20150.047700
Fri, 9 Jan 20150.047600
Thu, 8 Jan 20150.046500
Wed, 7 Jan 20150.046500
Tue, 6 Jan 20150.046500
Mon, 5 Jan 20150.046200
Sun, 4 Jan 20150.046200
Sat, 3 Jan 20150.046200
Fri, 2 Jan 20150.046400
Thu, 1 Jan 20150.046400

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=KRW \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"