1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. MYR
  4. 2014

National Bank of the Republic of North Macedonia MYR rates in 2014

Average 1 MYR = 14.610 MKD

The mean of all 184 publications in 2014, ranging from 14.053 to 15.034 MKD.

14.0014.5015.00Sep ’14Nov ’14

Every rate of 2014

1 MYR in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 201414.446
Tue, 30 Dec 201414.412
Mon, 29 Dec 201414.444
Sun, 28 Dec 201414.444
Sat, 27 Dec 201414.444
Fri, 26 Dec 201414.368
Thu, 25 Dec 201414.392
Wed, 24 Dec 201414.405
Tue, 23 Dec 201414.359
Mon, 22 Dec 201414.419
Sun, 21 Dec 201414.419
Sat, 20 Dec 201414.419
Fri, 19 Dec 201414.477
Thu, 18 Dec 201414.196
Wed, 17 Dec 201414.083
Tue, 16 Dec 201414.165
Mon, 15 Dec 201414.197
Sun, 14 Dec 201414.197
Sat, 13 Dec 201414.173
Fri, 12 Dec 201414.211
Thu, 11 Dec 201414.310
Wed, 10 Dec 201414.324
Tue, 9 Dec 201414.377
Mon, 8 Dec 201414.377
Sun, 7 Dec 201414.377
Sat, 6 Dec 201414.377
Fri, 5 Dec 201414.532
Thu, 4 Dec 201414.447
Wed, 3 Dec 201414.447
Tue, 2 Dec 201414.442
Mon, 1 Dec 201414.571
Sun, 30 Nov 201414.571
Sat, 29 Nov 201414.571
Fri, 28 Nov 201414.772
Thu, 27 Nov 201414.757
Wed, 26 Nov 201414.812
Tue, 25 Nov 201414.824
Mon, 24 Nov 201414.880
Sun, 23 Nov 201414.880
Sat, 22 Nov 201414.880
Fri, 21 Nov 201414.613
Thu, 20 Nov 201414.648
Wed, 19 Nov 201414.703
Tue, 18 Nov 201414.733
Mon, 17 Nov 201414.770
Sun, 16 Nov 201414.770
Sat, 15 Nov 201414.770
Fri, 14 Nov 201414.846
Thu, 13 Nov 201414.857
Wed, 12 Nov 201414.844
Tue, 11 Nov 201414.836
Mon, 10 Nov 201414.878
Sun, 9 Nov 201414.878
Sat, 8 Nov 201414.878
Fri, 7 Nov 201414.773
Thu, 6 Nov 201414.758
Wed, 5 Nov 201414.804
Tue, 4 Nov 201414.876
Mon, 3 Nov 201414.960
Sun, 2 Nov 201414.960
Sat, 1 Nov 201414.960
Fri, 31 Oct 201414.892
Thu, 30 Oct 201414.801
Wed, 29 Oct 201414.783
Tue, 28 Oct 201414.848
Mon, 27 Oct 201414.865
Sun, 26 Oct 201414.865
Sat, 25 Oct 201414.865
Fri, 24 Oct 201414.895
Thu, 23 Oct 201414.895
Wed, 22 Oct 201414.810
Tue, 21 Oct 201414.763
Mon, 20 Oct 201414.696
Sun, 19 Oct 201414.696
Sat, 18 Oct 201414.696
Fri, 17 Oct 201414.672
Thu, 16 Oct 201414.862
Wed, 15 Oct 201414.902
Tue, 14 Oct 201414.908
Mon, 13 Oct 201414.975
Sun, 12 Oct 201414.975
Sat, 11 Oct 201414.975
Fri, 10 Oct 201414.912
Thu, 9 Oct 201414.894
Wed, 8 Oct 201414.977
Tue, 7 Oct 201415.034
Mon, 6 Oct 201414.959
Sun, 5 Oct 201414.959
Sat, 4 Oct 201414.959
Fri, 3 Oct 201415.003
Thu, 2 Oct 201414.960
Wed, 1 Oct 201414.921
Tue, 30 Sep 201414.878
Mon, 29 Sep 201414.838
Sun, 28 Sep 201414.838
Sat, 27 Sep 201414.838
Fri, 26 Sep 201414.855
Thu, 25 Sep 201414.806
Wed, 24 Sep 201414.708
Tue, 23 Sep 201414.766
Mon, 22 Sep 201414.788
Sun, 21 Sep 201414.788
Sat, 20 Sep 201414.788
Fri, 19 Sep 201414.685
Thu, 18 Sep 201414.739
Wed, 17 Sep 201414.735
Tue, 16 Sep 201414.748
Mon, 15 Sep 201414.889
Sun, 14 Sep 201414.889
Sat, 13 Sep 201414.889
Fri, 12 Sep 201414.878
Thu, 11 Sep 201414.848
Wed, 10 Sep 201414.924
Tue, 9 Sep 201414.924
Mon, 8 Sep 201414.924
Sun, 7 Sep 201414.924
Sat, 6 Sep 201414.924
Fri, 5 Sep 201414.883
Thu, 4 Sep 201414.695
Wed, 3 Sep 201414.723
Tue, 2 Sep 201414.818
Mon, 1 Sep 201414.766
Sun, 31 Aug 201414.766
Sat, 30 Aug 201414.766
Fri, 29 Aug 201414.833
Thu, 28 Aug 201414.833
Wed, 27 Aug 201414.764
Tue, 26 Aug 201414.730
Mon, 25 Aug 201414.647
Sun, 24 Aug 201414.647
Sat, 23 Aug 201414.647
Fri, 22 Aug 201414.618
Thu, 21 Aug 201414.616
Wed, 20 Aug 201414.583
Tue, 19 Aug 201414.555
Mon, 18 Aug 201414.561
Sun, 17 Aug 201414.561
Sat, 16 Aug 201414.561
Fri, 15 Aug 201414.502
Thu, 14 Aug 201414.417
Wed, 13 Aug 201414.414
Tue, 12 Aug 201414.364
Mon, 11 Aug 201414.356
Sun, 10 Aug 201414.356
Sat, 9 Aug 201414.356
Fri, 8 Aug 201414.344
Thu, 7 Aug 201414.402
Wed, 6 Aug 201414.418
Tue, 5 Aug 201414.311
Mon, 4 Aug 201414.295
Sun, 3 Aug 201414.295
Sat, 2 Aug 201414.295
Fri, 1 Aug 201414.381
Thu, 31 Jul 201414.420
Wed, 30 Jul 201414.426
Tue, 29 Jul 201414.417
Mon, 28 Jul 201414.417
Sun, 27 Jul 201414.417
Sat, 26 Jul 201414.417
Fri, 25 Jul 201414.367
Thu, 24 Jul 201414.426
Wed, 23 Jul 201414.374
Tue, 22 Jul 201414.351
Mon, 21 Jul 201414.304
Sun, 20 Jul 201414.304
Sat, 19 Jul 201414.304
Fri, 18 Jul 201414.327
Thu, 17 Jul 201414.281
Wed, 16 Jul 201414.186
Tue, 15 Jul 201414.217
Mon, 14 Jul 201414.230
Sun, 13 Jul 201414.230
Sat, 12 Jul 201414.230
Fri, 11 Jul 201414.228
Thu, 10 Jul 201414.286
Wed, 9 Jul 201414.311
Tue, 8 Jul 201414.228
Mon, 7 Jul 201414.249
Sun, 6 Jul 201414.249
Sat, 5 Jul 201414.249
Fri, 4 Jul 201414.149
Thu, 3 Jul 201414.114
Wed, 2 Jul 201414.053
Tue, 1 Jul 201414.065

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=MYR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"