1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. MYR
  4. 2023

National Bank of the Republic of North Macedonia MYR rates in 2023

Average 1 MYR = 12.499 MKD

The mean of all 365 publications in 2023, ranging from 11.983 to 13.446 MKD.

12.0012.5013.0013.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 MYR in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 202312.111
Sat, 30 Dec 202312.111
Fri, 29 Dec 202312.007
Thu, 28 Dec 202312.006
Wed, 27 Dec 202312.036
Tue, 26 Dec 202312.074
Mon, 25 Dec 202312.044
Sun, 24 Dec 202312.044
Sat, 23 Dec 202312.044
Fri, 22 Dec 202312.026
Thu, 21 Dec 202312.063
Wed, 20 Dec 202311.983
Tue, 19 Dec 202311.999
Mon, 18 Dec 202312.029
Sun, 17 Dec 202312.029
Sat, 16 Dec 202312.029
Fri, 15 Dec 202312.053
Thu, 14 Dec 202312.114
Wed, 13 Dec 202312.149
Tue, 12 Dec 202312.209
Mon, 11 Dec 202312.215
Sun, 10 Dec 202312.215
Sat, 9 Dec 202312.215
Fri, 8 Dec 202312.215
Thu, 7 Dec 202312.221
Wed, 6 Dec 202312.181
Tue, 5 Dec 202312.149
Mon, 4 Dec 202312.099
Sun, 3 Dec 202312.099
Sat, 2 Dec 202312.099
Fri, 1 Dec 202312.074
Thu, 30 Nov 202312.032
Wed, 29 Nov 202312.022
Tue, 28 Nov 202311.996
Mon, 27 Nov 202312.026
Sun, 26 Nov 202312.026
Sat, 25 Nov 202312.026
Fri, 24 Nov 202312.058
Thu, 23 Nov 202312.048
Wed, 22 Nov 202312.064
Tue, 21 Nov 202312.056
Mon, 20 Nov 202312.086
Sun, 19 Nov 202312.086
Sat, 18 Nov 202312.086
Fri, 17 Nov 202312.090
Thu, 16 Nov 202312.109
Wed, 15 Nov 202312.154
Tue, 14 Nov 202312.242
Mon, 13 Nov 202312.227
Sun, 12 Nov 202312.227
Sat, 11 Nov 202312.227
Fri, 10 Nov 202312.257
Thu, 9 Nov 202312.305
Wed, 8 Nov 202312.319
Tue, 7 Nov 202312.349
Mon, 6 Nov 202312.150
Sun, 5 Nov 202312.150
Sat, 4 Nov 202312.150
Fri, 3 Nov 202312.141
Thu, 2 Nov 202312.233
Wed, 1 Nov 202312.155
Tue, 31 Oct 202312.179
Mon, 30 Oct 202312.211
Sun, 29 Oct 202312.211
Sat, 28 Oct 202312.211
Fri, 27 Oct 202312.192
Thu, 26 Oct 202312.167
Wed, 25 Oct 202312.090
Tue, 24 Oct 202312.181
Mon, 23 Oct 202312.181
Sun, 22 Oct 202312.181
Sat, 21 Oct 202312.181
Fri, 20 Oct 202312.223
Thu, 19 Oct 202312.270
Wed, 18 Oct 202312.288
Tue, 17 Oct 202312.324
Mon, 16 Oct 202312.360
Sun, 15 Oct 202312.360
Sat, 14 Oct 202312.360
Fri, 13 Oct 202312.291
Thu, 12 Oct 202312.288
Wed, 11 Oct 202312.288
Tue, 10 Oct 202312.343
Mon, 9 Oct 202312.353
Sun, 8 Oct 202312.353
Sat, 7 Oct 202312.353
Fri, 6 Oct 202312.359
Thu, 5 Oct 202312.385
Wed, 4 Oct 202312.437
Tue, 3 Oct 202312.382
Mon, 2 Oct 202312.364
Sun, 1 Oct 202312.364
Sat, 30 Sep 202312.364
Fri, 29 Sep 202312.396
Thu, 28 Sep 202312.399
Wed, 27 Sep 202312.365
Tue, 26 Sep 202312.348
Mon, 25 Sep 202312.326
Sun, 24 Sep 202312.326
Sat, 23 Sep 202312.326
Fri, 22 Sep 202312.329
Thu, 21 Sep 202312.268
Wed, 20 Sep 202312.229
Tue, 19 Sep 202312.307
Mon, 18 Sep 202312.328
Sun, 17 Sep 202312.328
Sat, 16 Sep 202312.328
Fri, 15 Sep 202312.252
Thu, 14 Sep 202312.256
Wed, 13 Sep 202312.288
Tue, 12 Sep 202312.282
Mon, 11 Sep 202312.286
Sun, 10 Sep 202312.286
Sat, 9 Sep 202312.286
Fri, 8 Sep 202312.286
Thu, 7 Sep 202312.258
Wed, 6 Sep 202312.294
Tue, 5 Sep 202312.234
Mon, 4 Sep 202312.202
Sun, 3 Sep 202312.202
Sat, 2 Sep 202312.202
Fri, 1 Sep 202312.194
Thu, 31 Aug 202312.173
Wed, 30 Aug 202312.254
Tue, 29 Aug 202312.262
Mon, 28 Aug 202312.262
Sun, 27 Aug 202312.262
Sat, 26 Aug 202312.262
Fri, 25 Aug 202312.212
Thu, 24 Aug 202312.223
Wed, 23 Aug 202312.152
Tue, 22 Aug 202312.127
Mon, 21 Aug 202312.176
Sun, 20 Aug 202312.176
Sat, 19 Aug 202312.176
Fri, 18 Aug 202312.125
Thu, 17 Aug 202312.169
Wed, 16 Aug 202312.141
Tue, 15 Aug 202312.186
Mon, 14 Aug 202312.183
Sun, 13 Aug 202312.183
Sat, 12 Aug 202312.183
Fri, 11 Aug 202312.208
Thu, 10 Aug 202312.262
Wed, 9 Aug 202312.262
Tue, 8 Aug 202312.280
Mon, 7 Aug 202312.334
Sun, 6 Aug 202312.334
Sat, 5 Aug 202312.334
Fri, 4 Aug 202312.350
Thu, 3 Aug 202312.406
Wed, 2 Aug 202312.406
Tue, 1 Aug 202312.371
Mon, 31 Jul 202312.263
Sun, 30 Jul 202312.263
Sat, 29 Jul 202312.263
Fri, 28 Jul 202312.224
Thu, 27 Jul 202312.223
Wed, 26 Jul 202312.194
Tue, 25 Jul 202312.121
Mon, 24 Jul 202312.120
Sun, 23 Jul 202312.120
Sat, 22 Jul 202312.120
Fri, 21 Jul 202312.089
Thu, 20 Jul 202312.064
Wed, 19 Jul 202312.028
Tue, 18 Jul 202312.060
Mon, 17 Jul 202312.109
Sun, 16 Jul 202312.109
Sat, 15 Jul 202312.109
Fri, 14 Jul 202311.993
Thu, 13 Jul 202311.996
Wed, 12 Jul 202312.015
Tue, 11 Jul 202312.019
Mon, 10 Jul 202312.095
Sun, 9 Jul 202312.095
Sat, 8 Jul 202312.095
Fri, 7 Jul 202312.102
Thu, 6 Jul 202312.148
Wed, 5 Jul 202312.133
Tue, 4 Jul 202312.089
Mon, 3 Jul 202312.133
Sun, 2 Jul 202312.133
Sat, 1 Jul 202312.133
Fri, 30 Jun 202312.062
Thu, 29 Jun 202312.070
Wed, 28 Jun 202312.074
Tue, 27 Jun 202312.091
Mon, 26 Jun 202312.114
Sun, 25 Jun 202312.114
Sat, 24 Jun 202312.114
Fri, 23 Jun 202312.061
Thu, 22 Jun 202312.140
Wed, 21 Jun 202312.129
Tue, 20 Jun 202312.167
Mon, 19 Jun 202312.152
Sun, 18 Jun 202312.152
Sat, 17 Jun 202312.152
Fri, 16 Jun 202312.287
Thu, 15 Jun 202312.310
Wed, 14 Jun 202312.341
Tue, 13 Jun 202312.365
Mon, 12 Jun 202312.363
Sun, 11 Jun 202312.363
Sat, 10 Jun 202312.363
Fri, 9 Jun 202312.401
Thu, 8 Jun 202312.480
Wed, 7 Jun 202312.493
Tue, 6 Jun 202312.567
Mon, 5 Jun 202312.461
Sun, 4 Jun 202312.461
Sat, 3 Jun 202312.461
Fri, 2 Jun 202312.461
Thu, 1 Jun 202312.471
Wed, 31 May 202312.439
Tue, 30 May 202312.463
Mon, 29 May 202312.432
Sun, 28 May 202312.432
Sat, 27 May 202312.432
Fri, 26 May 202312.385
Thu, 25 May 202312.484
Wed, 24 May 202312.484
Tue, 23 May 202312.494
Mon, 22 May 202312.537
Sun, 21 May 202312.537
Sat, 20 May 202312.537
Fri, 19 May 202312.536
Thu, 18 May 202312.548
Wed, 17 May 202312.562
Tue, 16 May 202312.571
Mon, 15 May 202312.605
Sun, 14 May 202312.605
Sat, 13 May 202312.605
Fri, 12 May 202312.608
Thu, 11 May 202312.598
Wed, 10 May 202312.616
Tue, 9 May 202312.561
Mon, 8 May 202312.590
Sun, 7 May 202312.590
Sat, 6 May 202312.590
Fri, 5 May 202312.479
Thu, 4 May 202312.513
Wed, 3 May 202312.570
Tue, 2 May 202312.559
Mon, 1 May 202312.559
Sun, 30 Apr 202312.559
Sat, 29 Apr 202312.559
Fri, 28 Apr 202312.483
Thu, 27 Apr 202312.504
Wed, 26 Apr 202312.549
Tue, 25 Apr 202312.611
Mon, 24 Apr 202312.676
Sun, 23 Apr 202312.676
Sat, 22 Apr 202312.676
Fri, 21 Apr 202312.676
Thu, 20 Apr 202312.685
Wed, 19 Apr 202312.673
Tue, 18 Apr 202312.717
Mon, 17 Apr 202312.717
Sun, 16 Apr 202312.717
Sat, 15 Apr 202312.717
Fri, 14 Apr 202312.717
Thu, 13 Apr 202312.797
Wed, 12 Apr 202312.803
Tue, 11 Apr 202312.828
Mon, 10 Apr 202312.844
Sun, 9 Apr 202312.844
Sat, 8 Apr 202312.844
Fri, 7 Apr 202312.849
Thu, 6 Apr 202312.821
Wed, 5 Apr 202312.845
Tue, 4 Apr 202312.844
Mon, 3 Apr 202312.857
Sun, 2 Apr 202312.857
Sat, 1 Apr 202312.857
Fri, 31 Mar 202312.815
Thu, 30 Mar 202312.873
Wed, 29 Mar 202312.929
Tue, 28 Mar 202312.952
Mon, 27 Mar 202312.967
Sun, 26 Mar 202312.967
Sat, 25 Mar 202312.967
Fri, 24 Mar 202312.836
Thu, 23 Mar 202312.841
Wed, 22 Mar 202312.801
Tue, 21 Mar 202312.832
Mon, 20 Mar 202312.947
Sun, 19 Mar 202312.947
Sat, 18 Mar 202312.947
Fri, 17 Mar 202312.926
Thu, 16 Mar 202313.043
Wed, 15 Mar 202312.804
Tue, 14 Mar 202312.811
Mon, 13 Mar 202312.890
Sun, 12 Mar 202312.890
Sat, 11 Mar 202312.890
Fri, 10 Mar 202312.927
Thu, 9 Mar 202312.926
Wed, 8 Mar 202312.933
Tue, 7 Mar 202312.941
Mon, 6 Mar 202312.985
Sun, 5 Mar 202312.985
Sat, 4 Mar 202312.985
Fri, 3 Mar 202312.998
Thu, 2 Mar 202312.911
Wed, 1 Mar 202312.947
Tue, 28 Feb 202313.053
Mon, 27 Feb 202313.159
Sun, 26 Feb 202313.159
Sat, 25 Feb 202313.159
Fri, 24 Feb 202313.107
Thu, 23 Feb 202313.050
Wed, 22 Feb 202313.052
Tue, 21 Feb 202313.046
Mon, 20 Feb 202313.102
Sun, 19 Feb 202313.102
Sat, 18 Feb 202313.102
Fri, 17 Feb 202313.092
Thu, 16 Feb 202313.127
Wed, 15 Feb 202313.187
Tue, 14 Feb 202313.234
Mon, 13 Feb 202313.321
Sun, 12 Feb 202313.321
Sat, 11 Feb 202313.321
Fri, 10 Feb 202313.271
Thu, 9 Feb 202313.370
Wed, 8 Feb 202313.402
Tue, 7 Feb 202313.446
Mon, 6 Feb 202313.248
Sun, 5 Feb 202313.248
Sat, 4 Feb 202313.248
Fri, 3 Feb 202313.224
Thu, 2 Feb 202313.276
Wed, 1 Feb 202313.351
Tue, 31 Jan 202313.333
Mon, 30 Jan 202313.378
Sun, 29 Jan 202313.378
Sat, 28 Jan 202313.378
Fri, 27 Jan 202313.338
Thu, 26 Jan 202313.309
Wed, 25 Jan 202313.283
Tue, 24 Jan 202313.243
Mon, 23 Jan 202313.298
Sun, 22 Jan 202313.298
Sat, 21 Jan 202313.298
Fri, 20 Jan 202313.196
Thu, 19 Jan 202313.196
Wed, 18 Jan 202313.151
Tue, 17 Jan 202313.221
Mon, 16 Jan 202313.157
Sun, 15 Jan 202313.157
Sat, 14 Jan 202313.157
Fri, 13 Jan 202313.125
Thu, 12 Jan 202313.107
Wed, 11 Jan 202313.120
Tue, 10 Jan 202313.141
Mon, 9 Jan 202313.220
Sun, 8 Jan 202313.220
Sat, 7 Jan 202313.220
Fri, 6 Jan 202313.220
Thu, 5 Jan 202313.184
Wed, 4 Jan 202313.242
Tue, 3 Jan 202313.088
Mon, 2 Jan 202313.088
Sun, 1 Jan 202313.088

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=MYR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"