National Bank of the Republic of North Macedonia MYR rates in 2018

Average 1 MYR = 12.914 MKD

The mean of all 365 publications in 2018, ranging from 12.629 to 13.355 MKD.

Every rate of 2018

1 MYR in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	12.931
Sun, 30 Dec 2018	12.931
Sat, 29 Dec 2018	12.931
Fri, 28 Dec 2018	12.968
Thu, 27 Dec 2018	12.923
Wed, 26 Dec 2018	12.884
Tue, 25 Dec 2018	12.915
Mon, 24 Dec 2018	12.916
Sun, 23 Dec 2018	12.916
Sat, 22 Dec 2018	12.916
Fri, 21 Dec 2018	12.844
Thu, 20 Dec 2018	12.902
Wed, 19 Dec 2018	12.925
Tue, 18 Dec 2018	13.003
Mon, 17 Dec 2018	13.017
Sun, 16 Dec 2018	13.017
Sat, 15 Dec 2018	13.017
Fri, 14 Dec 2018	12.938
Thu, 13 Dec 2018	12.936
Wed, 12 Dec 2018	12.915
Tue, 11 Dec 2018	12.900
Mon, 10 Dec 2018	12.981
Sun, 9 Dec 2018	12.981
Sat, 8 Dec 2018	12.981
Fri, 7 Dec 2018	13.009
Thu, 6 Dec 2018	13.038
Wed, 5 Dec 2018	12.995
Tue, 4 Dec 2018	13.062
Mon, 3 Dec 2018	12.938
Sun, 2 Dec 2018	12.938
Sat, 1 Dec 2018	12.938
Fri, 30 Nov 2018	12.926
Thu, 29 Nov 2018	12.982
Wed, 28 Nov 2018	12.947
Tue, 27 Nov 2018	12.922
Mon, 26 Nov 2018	12.909
Sun, 25 Nov 2018	12.909
Sat, 24 Nov 2018	12.909
Fri, 23 Nov 2018	12.864
Thu, 22 Nov 2018	12.882
Wed, 21 Nov 2018	12.864
Tue, 20 Nov 2018	12.852
Mon, 19 Nov 2018	12.928
Sun, 18 Nov 2018	12.928
Sat, 17 Nov 2018	12.928
Fri, 16 Nov 2018	12.983
Thu, 15 Nov 2018	12.953
Wed, 14 Nov 2018	13.021
Tue, 13 Nov 2018	13.047
Mon, 12 Nov 2018	12.974
Sun, 11 Nov 2018	12.974
Sat, 10 Nov 2018	12.974
Fri, 9 Nov 2018	12.929
Thu, 8 Nov 2018	12.883
Wed, 7 Nov 2018	12.918
Tue, 6 Nov 2018	12.953
Mon, 5 Nov 2018	12.951
Sun, 4 Nov 2018	12.951
Sat, 3 Nov 2018	12.951
Fri, 2 Nov 2018	12.899
Thu, 1 Nov 2018	12.984
Wed, 31 Oct 2018	12.930
Tue, 30 Oct 2018	12.936
Mon, 29 Oct 2018	12.947
Sun, 28 Oct 2018	12.947
Sat, 27 Oct 2018	12.947
Fri, 26 Oct 2018	12.919
Thu, 25 Oct 2018	12.959
Wed, 24 Oct 2018	12.866
Tue, 23 Oct 2018	12.866
Mon, 22 Oct 2018	12.897
Sun, 21 Oct 2018	12.897
Sat, 20 Oct 2018	12.897
Fri, 19 Oct 2018	12.859
Thu, 18 Oct 2018	12.842
Wed, 17 Oct 2018	12.787
Tue, 16 Oct 2018	12.774
Mon, 15 Oct 2018	12.789
Sun, 14 Oct 2018	12.789
Sat, 13 Oct 2018	12.789
Fri, 12 Oct 2018	12.875
Thu, 11 Oct 2018	12.875
Wed, 10 Oct 2018	12.935
Tue, 9 Oct 2018	12.896
Mon, 8 Oct 2018	12.879
Sun, 7 Oct 2018	12.879
Sat, 6 Oct 2018	12.879
Fri, 5 Oct 2018	12.892
Thu, 4 Oct 2018	12.863
Wed, 3 Oct 2018	12.863
Tue, 2 Oct 2018	12.798
Mon, 1 Oct 2018	12.841
Sun, 30 Sep 2018	12.841
Sat, 29 Sep 2018	12.841
Fri, 28 Sep 2018	12.706
Thu, 27 Sep 2018	12.652
Wed, 26 Sep 2018	12.635
Tue, 25 Sep 2018	12.650
Mon, 24 Sep 2018	12.662
Sun, 23 Sep 2018	12.662
Sat, 22 Sep 2018	12.662
Fri, 21 Sep 2018	12.629
Thu, 20 Sep 2018	12.722
Wed, 19 Sep 2018	12.691
Tue, 18 Sep 2018	12.732
Mon, 17 Sep 2018	12.712
Sun, 16 Sep 2018	12.712
Sat, 15 Sep 2018	12.712
Fri, 14 Sep 2018	12.768
Thu, 13 Sep 2018	12.799
Wed, 12 Sep 2018	12.800
Tue, 11 Sep 2018	12.806
Mon, 10 Sep 2018	12.768
Sun, 9 Sep 2018	12.768
Sat, 8 Sep 2018	12.768
Fri, 7 Sep 2018	12.780
Thu, 6 Sep 2018	12.788
Wed, 5 Sep 2018	12.849
Tue, 4 Sep 2018	12.836
Mon, 3 Sep 2018	12.820
Sun, 2 Sep 2018	12.820
Sat, 1 Sep 2018	12.820
Fri, 31 Aug 2018	12.798
Thu, 30 Aug 2018	12.791
Wed, 29 Aug 2018	12.871
Tue, 28 Aug 2018	12.871
Mon, 27 Aug 2018	12.946
Sun, 26 Aug 2018	12.946
Sat, 25 Aug 2018	12.946
Fri, 24 Aug 2018	12.938
Thu, 23 Aug 2018	12.904
Wed, 22 Aug 2018	13.038
Tue, 21 Aug 2018	13.131
Mon, 20 Aug 2018	13.137
Sun, 19 Aug 2018	13.137
Sat, 18 Aug 2018	13.137
Fri, 17 Aug 2018	13.197
Thu, 16 Aug 2018	13.235
Wed, 15 Aug 2018	13.190
Tue, 14 Aug 2018	13.177
Mon, 13 Aug 2018	13.136
Sun, 12 Aug 2018	13.136
Sat, 11 Aug 2018	13.136
Fri, 10 Aug 2018	13.016
Thu, 9 Aug 2018	13.030
Wed, 8 Aug 2018	13.001
Tue, 7 Aug 2018	13.058
Mon, 6 Aug 2018	13.038
Sun, 5 Aug 2018	13.038
Sat, 4 Aug 2018	13.038
Fri, 3 Aug 2018	12.931
Thu, 2 Aug 2018	12.931
Wed, 1 Aug 2018	12.911
Tue, 31 Jul 2018	12.971
Mon, 30 Jul 2018	13.015
Sun, 29 Jul 2018	13.015
Sat, 28 Jul 2018	13.015
Fri, 27 Jul 2018	12.919
Thu, 26 Jul 2018	12.970
Wed, 25 Jul 2018	12.932
Tue, 24 Jul 2018	12.917
Mon, 23 Jul 2018	12.958
Sun, 22 Jul 2018	12.958
Sat, 21 Jul 2018	12.958
Fri, 20 Jul 2018	13.020
Thu, 19 Jul 2018	13.064
Wed, 18 Jul 2018	13.010
Tue, 17 Jul 2018	12.976
Mon, 16 Jul 2018	13.053
Sun, 15 Jul 2018	13.053
Sat, 14 Jul 2018	13.053
Fri, 13 Jul 2018	13.059
Thu, 12 Jul 2018	12.981
Wed, 11 Jul 2018	13.056
Tue, 10 Jul 2018	12.945
Mon, 9 Jul 2018	12.965
Sun, 8 Jul 2018	12.965
Sat, 7 Jul 2018	12.965
Fri, 6 Jul 2018	12.990
Thu, 5 Jul 2018	13.055
Wed, 4 Jul 2018	13.026
Tue, 3 Jul 2018	13.058
Mon, 2 Jul 2018	13.062
Sun, 1 Jul 2018	13.062
Sat, 30 Jun 2018	13.062
Fri, 29 Jun 2018	13.133
Thu, 28 Jun 2018	13.141
Wed, 27 Jun 2018	13.096
Tue, 26 Jun 2018	13.095
Mon, 25 Jun 2018	13.190
Sun, 24 Jun 2018	13.190
Sat, 23 Jun 2018	13.190
Fri, 22 Jun 2018	13.273
Thu, 21 Jun 2018	13.277
Wed, 20 Jun 2018	13.318
Tue, 19 Jun 2018	13.247
Mon, 18 Jun 2018	13.155
Sun, 17 Jun 2018	13.155
Sat, 16 Jun 2018	13.155
Fri, 15 Jun 2018	13.155
Thu, 14 Jun 2018	13.091
Wed, 13 Jun 2018	13.054
Tue, 12 Jun 2018	13.081
Mon, 11 Jun 2018	13.123
Sun, 10 Jun 2018	13.123
Sat, 9 Jun 2018	13.123
Fri, 8 Jun 2018	13.077
Thu, 7 Jun 2018	13.169
Wed, 6 Jun 2018	13.222
Tue, 5 Jun 2018	13.185
Mon, 4 Jun 2018	13.217
Sun, 3 Jun 2018	13.217
Sat, 2 Jun 2018	13.217
Fri, 1 Jun 2018	13.209
Thu, 31 May 2018	13.269
Wed, 30 May 2018	13.355
Tue, 29 May 2018	13.278
Mon, 28 May 2018	13.192
Sun, 27 May 2018	13.192
Sat, 26 May 2018	13.192
Fri, 25 May 2018	13.192
Thu, 24 May 2018	13.192
Wed, 23 May 2018	13.143
Tue, 22 May 2018	13.140
Mon, 21 May 2018	13.141
Sun, 20 May 2018	13.141
Sat, 19 May 2018	13.141
Fri, 18 May 2018	13.125
Thu, 17 May 2018	13.165
Wed, 16 May 2018	13.082
Tue, 15 May 2018	12.985
Mon, 14 May 2018	12.890
Sun, 13 May 2018	12.890
Sat, 12 May 2018	12.890
Fri, 11 May 2018	12.892
Thu, 10 May 2018	12.992
Wed, 9 May 2018	13.055
Tue, 8 May 2018	13.099
Mon, 7 May 2018	13.046
Sun, 6 May 2018	13.046
Sat, 5 May 2018	13.046
Fri, 4 May 2018	13.058
Thu, 3 May 2018	13.022
Wed, 2 May 2018	12.970
Tue, 1 May 2018	12.970
Mon, 30 Apr 2018	13.020
Sun, 29 Apr 2018	13.020
Sat, 28 Apr 2018	13.020
Fri, 27 Apr 2018	12.904
Thu, 26 Apr 2018	12.889
Wed, 25 Apr 2018	12.893
Tue, 24 Apr 2018	12.909
Mon, 23 Apr 2018	12.832
Sun, 22 Apr 2018	12.832
Sat, 21 Apr 2018	12.832
Fri, 20 Apr 2018	12.789
Thu, 19 Apr 2018	12.766
Wed, 18 Apr 2018	12.796
Tue, 17 Apr 2018	12.796
Mon, 16 Apr 2018	12.888
Sun, 15 Apr 2018	12.888
Sat, 14 Apr 2018	12.888
Fri, 13 Apr 2018	12.873
Thu, 12 Apr 2018	12.817
Wed, 11 Apr 2018	12.859
Tue, 10 Apr 2018	12.971
Mon, 9 Apr 2018	12.971
Sun, 8 Apr 2018	12.971
Sat, 7 Apr 2018	12.971
Fri, 6 Apr 2018	12.971
Thu, 5 Apr 2018	12.926
Wed, 4 Apr 2018	12.898
Tue, 3 Apr 2018	12.911
Mon, 2 Apr 2018	12.912
Sun, 1 Apr 2018	12.912
Sat, 31 Mar 2018	12.912
Fri, 30 Mar 2018	12.903
Thu, 29 Mar 2018	12.860
Wed, 28 Mar 2018	12.819
Tue, 27 Mar 2018	12.699
Mon, 26 Mar 2018	12.715
Sun, 25 Mar 2018	12.715
Sat, 24 Mar 2018	12.715
Fri, 23 Mar 2018	12.761
Thu, 22 Mar 2018	12.771
Wed, 21 Mar 2018	12.788
Tue, 20 Mar 2018	12.764
Mon, 19 Mar 2018	12.792
Sun, 18 Mar 2018	12.792
Sat, 17 Mar 2018	12.792
Fri, 16 Mar 2018	12.728
Thu, 15 Mar 2018	12.760
Wed, 14 Mar 2018	12.762
Tue, 13 Mar 2018	12.805
Mon, 12 Mar 2018	12.785
Sun, 11 Mar 2018	12.785
Sat, 10 Mar 2018	12.785
Fri, 9 Mar 2018	12.678
Thu, 8 Mar 2018	12.699
Wed, 7 Mar 2018	12.744
Tue, 6 Mar 2018	12.819
Mon, 5 Mar 2018	12.766
Sun, 4 Mar 2018	12.766
Sat, 3 Mar 2018	12.766
Fri, 2 Mar 2018	12.891
Thu, 1 Mar 2018	12.862
Wed, 28 Feb 2018	12.828
Tue, 27 Feb 2018	12.803
Mon, 26 Feb 2018	12.811
Sun, 25 Feb 2018	12.811
Sat, 24 Feb 2018	12.811
Fri, 23 Feb 2018	12.817
Thu, 22 Feb 2018	12.801
Wed, 21 Feb 2018	12.820
Tue, 20 Feb 2018	12.772
Mon, 19 Feb 2018	12.704
Sun, 18 Feb 2018	12.704
Sat, 17 Feb 2018	12.704
Fri, 16 Feb 2018	12.674
Thu, 15 Feb 2018	12.794
Wed, 14 Feb 2018	12.668
Tue, 13 Feb 2018	12.748
Mon, 12 Feb 2018	12.688
Sun, 11 Feb 2018	12.688
Sat, 10 Feb 2018	12.688
Fri, 9 Feb 2018	12.798
Thu, 8 Feb 2018	12.803
Wed, 7 Feb 2018	12.771
Tue, 6 Feb 2018	12.687
Mon, 5 Feb 2018	12.681
Sun, 4 Feb 2018	12.681
Sat, 3 Feb 2018	12.681
Fri, 2 Feb 2018	12.651
Thu, 1 Feb 2018	12.667
Wed, 31 Jan 2018	12.702
Tue, 30 Jan 2018	12.785
Mon, 29 Jan 2018	12.769
Sun, 28 Jan 2018	12.769
Sat, 27 Jan 2018	12.769
Fri, 26 Jan 2018	12.762
Thu, 25 Jan 2018	12.741
Wed, 24 Jan 2018	12.779
Tue, 23 Jan 2018	12.779
Mon, 22 Jan 2018	12.715
Sun, 21 Jan 2018	12.715
Sat, 20 Jan 2018	12.715
Fri, 19 Jan 2018	12.715
Thu, 18 Jan 2018	12.728
Wed, 17 Jan 2018	12.685
Tue, 16 Jan 2018	12.662
Mon, 15 Jan 2018	12.744
Sun, 14 Jan 2018	12.744
Sat, 13 Jan 2018	12.744
Fri, 12 Jan 2018	12.837
Thu, 11 Jan 2018	12.811
Wed, 10 Jan 2018	12.854
Tue, 9 Jan 2018	12.764
Mon, 8 Jan 2018	12.764
Sun, 7 Jan 2018	12.764
Sat, 6 Jan 2018	12.764
Fri, 5 Jan 2018	12.704
Thu, 4 Jan 2018	12.739
Wed, 3 Jan 2018	12.681
Tue, 2 Jan 2018	12.669
Mon, 1 Jan 2018	12.669

Monthly averages

January		12.743
February		12.741
March		12.781
April		12.897
May		13.090
June		13.165
July		13.001
August		13.026
September		12.747
October		12.875
November		12.937
December		12.952

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=MYR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"