1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. MYR
  4. 2025

National Bank of the Republic of North Macedonia MYR rates in 2025

Average 1 MYR = 12.749 MKD

The mean of all 365 publications in 2025, ranging from 12.206 to 13.472 MKD.

12.5013.0013.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 MYR in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 202512.924
Tue, 30 Dec 202512.873
Mon, 29 Dec 202512.899
Sun, 28 Dec 202512.899
Sat, 27 Dec 202512.899
Fri, 26 Dec 202512.903
Thu, 25 Dec 202512.897
Wed, 24 Dec 202512.830
Tue, 23 Dec 202512.838
Mon, 22 Dec 202512.876
Sun, 21 Dec 202512.876
Sat, 20 Dec 202512.876
Fri, 19 Dec 202512.841
Thu, 18 Dec 202512.830
Wed, 17 Dec 202512.781
Tue, 16 Dec 202512.786
Mon, 15 Dec 202512.786
Sun, 14 Dec 202512.786
Sat, 13 Dec 202512.786
Fri, 12 Dec 202512.776
Thu, 11 Dec 202512.842
Wed, 10 Dec 202512.851
Tue, 9 Dec 202512.864
Mon, 8 Dec 202512.864
Sun, 7 Dec 202512.864
Sat, 6 Dec 202512.864
Fri, 5 Dec 202512.845
Thu, 4 Dec 202512.816
Wed, 3 Dec 202512.851
Tue, 2 Dec 202512.824
Mon, 1 Dec 202512.908
Sun, 30 Nov 202512.908
Sat, 29 Nov 202512.908
Fri, 28 Nov 202512.886
Thu, 27 Nov 202512.879
Wed, 26 Nov 202512.899
Tue, 25 Nov 202512.903
Mon, 24 Nov 202512.870
Sun, 23 Nov 202512.870
Sat, 22 Nov 202512.870
Fri, 21 Nov 202512.852
Thu, 20 Nov 202512.799
Wed, 19 Nov 202512.748
Tue, 18 Nov 202512.787
Mon, 17 Nov 202512.782
Sun, 16 Nov 202512.782
Sat, 15 Nov 202512.782
Fri, 14 Nov 202512.824
Thu, 13 Nov 202512.848
Wed, 12 Nov 202512.841
Tue, 11 Nov 202512.780
Mon, 10 Nov 202512.744
Sun, 9 Nov 202512.744
Sat, 8 Nov 202512.744
Fri, 7 Nov 202512.753
Thu, 6 Nov 202512.772
Wed, 5 Nov 202512.755
Tue, 4 Nov 202512.724
Mon, 3 Nov 202512.716
Sun, 2 Nov 202512.716
Sat, 1 Nov 202512.716
Fri, 31 Oct 202512.693
Thu, 30 Oct 202512.637
Wed, 29 Oct 202512.607
Tue, 28 Oct 202512.559
Mon, 27 Oct 202512.553
Sun, 26 Oct 202512.553
Sat, 25 Oct 202512.553
Fri, 24 Oct 202512.610
Thu, 23 Oct 202512.610
Wed, 22 Oct 202512.544
Tue, 21 Oct 202512.505
Mon, 20 Oct 202512.478
Sun, 19 Oct 202512.478
Sat, 18 Oct 202512.478
Fri, 17 Oct 202512.510
Thu, 16 Oct 202512.530
Wed, 15 Oct 202512.615
Tue, 14 Oct 202512.614
Mon, 13 Oct 202512.623
Sun, 12 Oct 202512.623
Sat, 11 Oct 202512.623
Fri, 10 Oct 202512.603
Thu, 9 Oct 202512.580
Wed, 8 Oct 202512.548
Tue, 7 Oct 202512.534
Mon, 6 Oct 202512.495
Sun, 5 Oct 202512.495
Sat, 4 Oct 202512.495
Fri, 3 Oct 202512.481
Thu, 2 Oct 202512.507
Wed, 1 Oct 202512.486
Tue, 30 Sep 202512.486
Mon, 29 Sep 202512.522
Sun, 28 Sep 202512.522
Sat, 27 Sep 202512.522
Fri, 26 Sep 202512.482
Thu, 25 Sep 202512.465
Wed, 24 Sep 202512.460
Tue, 23 Sep 202512.461
Mon, 22 Sep 202512.487
Sun, 21 Sep 202512.487
Sat, 20 Sep 202512.487
Fri, 19 Sep 202512.418
Thu, 18 Sep 202512.409
Wed, 17 Sep 202512.386
Tue, 16 Sep 202512.429
Mon, 15 Sep 202512.480
Sun, 14 Sep 202512.480
Sat, 13 Sep 202512.480
Fri, 12 Sep 202512.465
Thu, 11 Sep 202512.462
Wed, 10 Sep 202512.449
Tue, 9 Sep 202512.443
Mon, 8 Sep 202512.443
Sun, 7 Sep 202512.443
Sat, 6 Sep 202512.443
Fri, 5 Sep 202512.497
Thu, 4 Sep 202512.483
Wed, 3 Sep 202512.483
Tue, 2 Sep 202512.424
Mon, 1 Sep 202512.484
Sun, 31 Aug 202512.484
Sat, 30 Aug 202512.484
Fri, 29 Aug 202512.524
Thu, 28 Aug 202512.524
Wed, 27 Aug 202512.513
Tue, 26 Aug 202512.496
Mon, 25 Aug 202512.533
Sun, 24 Aug 202512.533
Sat, 23 Aug 202512.533
Fri, 22 Aug 202512.510
Thu, 21 Aug 202512.494
Wed, 20 Aug 202512.469
Tue, 19 Aug 202512.487
Mon, 18 Aug 202512.502
Sun, 17 Aug 202512.502
Sat, 16 Aug 202512.502
Fri, 15 Aug 202512.500
Thu, 14 Aug 202512.490
Wed, 13 Aug 202512.533
Tue, 12 Aug 202512.509
Mon, 11 Aug 202512.461
Sun, 10 Aug 202512.461
Sat, 9 Aug 202512.461
Fri, 8 Aug 202512.483
Thu, 7 Aug 202512.537
Wed, 6 Aug 202512.611
Tue, 5 Aug 202512.559
Mon, 4 Aug 202512.619
Sun, 3 Aug 202512.619
Sat, 2 Aug 202512.619
Fri, 1 Aug 202512.609
Thu, 31 Jul 202512.609
Wed, 30 Jul 202512.621
Tue, 29 Jul 202512.504
Mon, 28 Jul 202512.459
Sun, 27 Jul 202512.459
Sat, 26 Jul 202512.459
Fri, 25 Jul 202512.441
Thu, 24 Jul 202512.436
Wed, 23 Jul 202512.454
Tue, 22 Jul 202512.476
Mon, 21 Jul 202512.474
Sun, 20 Jul 202512.474
Sat, 19 Jul 202512.474
Fri, 18 Jul 202512.538
Thu, 17 Jul 202512.517
Wed, 16 Jul 202512.461
Tue, 15 Jul 202512.404
Mon, 14 Jul 202512.414
Sun, 13 Jul 202512.414
Sat, 12 Jul 202512.414
Fri, 11 Jul 202512.401
Thu, 10 Jul 202512.404
Wed, 9 Jul 202512.412
Tue, 8 Jul 202512.421
Mon, 7 Jul 202512.421
Sun, 6 Jul 202512.421
Sat, 5 Jul 202512.421
Fri, 4 Jul 202512.400
Thu, 3 Jul 202512.410
Wed, 2 Jul 202512.446
Tue, 1 Jul 202512.494
Mon, 30 Jun 202512.457
Sun, 29 Jun 202512.457
Sat, 28 Jun 202512.457
Fri, 27 Jun 202512.455
Thu, 26 Jun 202512.521
Wed, 25 Jun 202512.489
Tue, 24 Jun 202512.483
Mon, 23 Jun 202512.563
Sun, 22 Jun 202512.563
Sat, 21 Jun 202512.563
Fri, 20 Jun 202512.577
Thu, 19 Jun 202512.575
Wed, 18 Jun 202512.529
Tue, 17 Jun 202512.544
Mon, 16 Jun 202512.603
Sun, 15 Jun 202512.603
Sat, 14 Jun 202512.603
Fri, 13 Jun 202512.594
Thu, 12 Jun 202512.726
Wed, 11 Jun 202512.743
Tue, 10 Jun 202512.777
Mon, 9 Jun 202512.768
Sun, 8 Jun 202512.768
Sat, 7 Jun 202512.768
Fri, 6 Jun 202512.768
Thu, 5 Jun 202512.761
Wed, 4 Jun 202512.764
Tue, 3 Jun 202512.693
Mon, 2 Jun 202512.781
Sun, 1 Jun 202512.781
Sat, 31 May 202512.781
Fri, 30 May 202512.885
Thu, 29 May 202512.901
Wed, 28 May 202512.815
Tue, 27 May 202512.844
Mon, 26 May 202512.891
Sun, 25 May 202512.891
Sat, 24 May 202512.891
Fri, 23 May 202512.746
Thu, 22 May 202512.747
Wed, 21 May 202512.754
Tue, 20 May 202512.751
Mon, 19 May 202512.809
Sun, 18 May 202512.809
Sat, 17 May 202512.809
Fri, 16 May 202512.864
Thu, 15 May 202512.818
Wed, 14 May 202512.842
Tue, 13 May 202512.927
Mon, 12 May 202512.760
Sun, 11 May 202512.760
Sat, 10 May 202512.760
Fri, 9 May 202512.754
Thu, 8 May 202512.810
Wed, 7 May 202512.868
Tue, 6 May 202512.946
Mon, 5 May 202512.755
Sun, 4 May 202512.755
Sat, 3 May 202512.755
Fri, 2 May 202512.559
Thu, 1 May 202512.559
Wed, 30 Apr 202512.523
Tue, 29 Apr 202512.439
Mon, 28 Apr 202512.408
Sun, 27 Apr 202512.408
Sat, 26 Apr 202512.408
Fri, 25 Apr 202512.381
Thu, 24 Apr 202512.274
Wed, 23 Apr 202512.206
Tue, 22 Apr 202512.283
Mon, 21 Apr 202512.283
Sun, 20 Apr 202512.283
Sat, 19 Apr 202512.283
Fri, 18 Apr 202512.283
Thu, 17 Apr 202512.279
Wed, 16 Apr 202512.291
Tue, 15 Apr 202512.243
Mon, 14 Apr 202512.260
Sun, 13 Apr 202512.260
Sat, 12 Apr 202512.260
Fri, 11 Apr 202512.429
Thu, 10 Apr 202512.395
Wed, 9 Apr 202512.516
Tue, 8 Apr 202512.532
Mon, 7 Apr 202512.557
Sun, 6 Apr 202512.557
Sat, 5 Apr 202512.557
Fri, 4 Apr 202512.508
Thu, 3 Apr 202512.817
Wed, 2 Apr 202512.887
Tue, 1 Apr 202512.877
Mon, 31 Mar 202512.877
Sun, 30 Mar 202512.877
Sat, 29 Mar 202512.877
Fri, 28 Mar 202512.909
Thu, 27 Mar 202512.911
Wed, 26 Mar 202512.848
Tue, 25 Mar 202512.855
Mon, 24 Mar 202512.890
Sun, 23 Mar 202512.890
Sat, 22 Mar 202512.890
Fri, 21 Mar 202512.868
Thu, 20 Mar 202512.763
Wed, 19 Mar 202512.713
Tue, 18 Mar 202512.730
Mon, 17 Mar 202512.743
Sun, 16 Mar 202512.743
Sat, 15 Mar 202512.743
Fri, 14 Mar 202512.836
Thu, 13 Mar 202512.789
Wed, 12 Mar 202512.800
Tue, 11 Mar 202512.841
Mon, 10 Mar 202512.850
Sun, 9 Mar 202512.850
Sat, 8 Mar 202512.850
Fri, 7 Mar 202512.888
Thu, 6 Mar 202513.005
Wed, 5 Mar 202513.065
Tue, 4 Mar 202513.182
Mon, 3 Mar 202513.262
Sun, 2 Mar 202513.262
Sat, 1 Mar 202513.262
Fri, 28 Feb 202513.234
Thu, 27 Feb 202513.266
Wed, 26 Feb 202513.261
Tue, 25 Feb 202513.330
Mon, 24 Feb 202513.304
Sun, 23 Feb 202513.304
Sat, 22 Feb 202513.304
Fri, 21 Feb 202513.293
Thu, 20 Feb 202513.269
Wed, 19 Feb 202513.241
Tue, 18 Feb 202513.243
Mon, 17 Feb 202513.233
Sun, 16 Feb 202513.233
Sat, 15 Feb 202513.233
Fri, 14 Feb 202513.286
Thu, 13 Feb 202513.268
Wed, 12 Feb 202513.326
Tue, 11 Feb 202513.331
Mon, 10 Feb 202513.347
Sun, 9 Feb 202513.347
Sat, 8 Feb 202513.347
Fri, 7 Feb 202513.383
Thu, 6 Feb 202513.342
Wed, 5 Feb 202513.389
Tue, 4 Feb 202513.375
Mon, 3 Feb 202513.282
Sun, 2 Feb 202513.282
Sat, 1 Feb 202513.282
Fri, 31 Jan 202513.456
Thu, 30 Jan 202513.472
Wed, 29 Jan 202513.450
Tue, 28 Jan 202513.367
Mon, 27 Jan 202513.447
Sun, 26 Jan 202513.447
Sat, 25 Jan 202513.447
Fri, 24 Jan 202513.331
Thu, 23 Jan 202513.303
Wed, 22 Jan 202513.291
Tue, 21 Jan 202513.287
Mon, 20 Jan 202513.266
Sun, 19 Jan 202513.266
Sat, 18 Jan 202513.266
Fri, 17 Jan 202513.305
Thu, 16 Jan 202513.280
Wed, 15 Jan 202513.333
Tue, 14 Jan 202513.375
Mon, 13 Jan 202513.273
Sun, 12 Jan 202513.273
Sat, 11 Jan 202513.273
Fri, 10 Jan 202513.252
Thu, 9 Jan 202513.278
Wed, 8 Jan 202513.269
Tue, 7 Jan 202513.269
Mon, 6 Jan 202513.269
Sun, 5 Jan 202513.269
Sat, 4 Jan 202513.269
Fri, 3 Jan 202513.304
Thu, 2 Jan 202513.238
Wed, 1 Jan 202513.238

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=MYR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"