1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. MYR
  4. 2020

National Bank of the Republic of North Macedonia MYR rates in 2020

Average 1 MYR = 12.883 MKD

The mean of all 366 publications in 2020, ranging from 12.283 to 13.753 MKD.

12.5013.0013.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 MYR in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 202012.444
Wed, 30 Dec 202012.425
Tue, 29 Dec 202012.466
Mon, 28 Dec 202012.452
Sun, 27 Dec 202012.452
Sat, 26 Dec 202012.452
Fri, 25 Dec 202012.461
Thu, 24 Dec 202012.480
Wed, 23 Dec 202012.413
Tue, 22 Dec 202012.511
Mon, 21 Dec 202012.456
Sun, 20 Dec 202012.456
Sat, 19 Dec 202012.456
Fri, 18 Dec 202012.484
Thu, 17 Dec 202012.493
Wed, 16 Dec 202012.534
Tue, 15 Dec 202012.514
Mon, 14 Dec 202012.557
Sun, 13 Dec 202012.557
Sat, 12 Dec 202012.557
Fri, 11 Dec 202012.540
Thu, 10 Dec 202012.541
Wed, 9 Dec 202012.493
Tue, 8 Dec 202012.493
Mon, 7 Dec 202012.497
Sun, 6 Dec 202012.497
Sat, 5 Dec 202012.497
Fri, 4 Dec 202012.475
Thu, 3 Dec 202012.540
Wed, 2 Dec 202012.633
Tue, 1 Dec 202012.641
Mon, 30 Nov 202012.716
Sun, 29 Nov 202012.716
Sat, 28 Nov 202012.716
Fri, 27 Nov 202012.746
Thu, 26 Nov 202012.694
Wed, 25 Nov 202012.721
Tue, 24 Nov 202012.673
Mon, 23 Nov 202012.708
Sun, 22 Nov 202012.708
Sat, 21 Nov 202012.708
Fri, 20 Nov 202012.716
Thu, 19 Nov 202012.718
Wed, 18 Nov 202012.650
Tue, 17 Nov 202012.666
Mon, 16 Nov 202012.667
Sun, 15 Nov 202012.667
Sat, 14 Nov 202012.667
Fri, 13 Nov 202012.668
Thu, 12 Nov 202012.698
Wed, 11 Nov 202012.680
Tue, 10 Nov 202012.637
Mon, 9 Nov 202012.589
Sun, 8 Nov 202012.589
Sat, 7 Nov 202012.589
Fri, 6 Nov 202012.547
Thu, 5 Nov 202012.629
Wed, 4 Nov 202012.686
Tue, 3 Nov 202012.736
Mon, 2 Nov 202012.698
Sun, 1 Nov 202012.698
Sat, 31 Oct 202012.698
Fri, 30 Oct 202012.682
Thu, 29 Oct 202012.660
Wed, 28 Oct 202012.521
Tue, 27 Oct 202012.535
Mon, 26 Oct 202012.593
Sun, 25 Oct 202012.593
Sat, 24 Oct 202012.593
Fri, 23 Oct 202012.593
Thu, 22 Oct 202012.561
Wed, 21 Oct 202012.586
Tue, 20 Oct 202012.638
Mon, 19 Oct 202012.666
Sun, 18 Oct 202012.666
Sat, 17 Oct 202012.666
Fri, 16 Oct 202012.695
Thu, 15 Oct 202012.651
Wed, 14 Oct 202012.637
Tue, 13 Oct 202012.640
Mon, 12 Oct 202012.640
Sun, 11 Oct 202012.640
Sat, 10 Oct 202012.640
Fri, 9 Oct 202012.628
Thu, 8 Oct 202012.612
Wed, 7 Oct 202012.593
Tue, 6 Oct 202012.625
Mon, 5 Oct 202012.630
Sun, 4 Oct 202012.630
Sat, 3 Oct 202012.630
Fri, 2 Oct 202012.646
Thu, 1 Oct 202012.681
Wed, 30 Sep 202012.684
Tue, 29 Sep 202012.661
Mon, 28 Sep 202012.725
Sun, 27 Sep 202012.725
Sat, 26 Sep 202012.725
Fri, 25 Sep 202012.710
Thu, 24 Sep 202012.701
Wed, 23 Sep 202012.710
Tue, 22 Sep 202012.696
Mon, 21 Sep 202012.672
Sun, 20 Sep 202012.672
Sat, 19 Sep 202012.672
Fri, 18 Sep 202012.637
Thu, 17 Sep 202012.584
Wed, 16 Sep 202012.560
Tue, 15 Sep 202012.532
Mon, 14 Sep 202012.534
Sun, 13 Sep 202012.534
Sat, 12 Sep 202012.534
Fri, 11 Sep 202012.504
Thu, 10 Sep 202012.562
Wed, 9 Sep 202012.550
Tue, 8 Sep 202012.550
Mon, 7 Sep 202012.555
Sun, 6 Sep 202012.555
Sat, 5 Sep 202012.555
Fri, 4 Sep 202012.592
Thu, 3 Sep 202012.546
Wed, 2 Sep 202012.424
Tue, 1 Sep 202012.404
Mon, 31 Aug 202012.524
Sun, 30 Aug 202012.524
Sat, 29 Aug 202012.524
Fri, 28 Aug 202012.524
Thu, 27 Aug 202012.550
Wed, 26 Aug 202012.528
Tue, 25 Aug 202012.472
Mon, 24 Aug 202012.541
Sun, 23 Aug 202012.541
Sat, 22 Aug 202012.541
Fri, 21 Aug 202012.478
Thu, 20 Aug 202012.391
Wed, 19 Aug 202012.389
Tue, 18 Aug 202012.417
Mon, 17 Aug 202012.454
Sun, 16 Aug 202012.454
Sat, 15 Aug 202012.454
Fri, 14 Aug 202012.436
Thu, 13 Aug 202012.498
Wed, 12 Aug 202012.489
Tue, 11 Aug 202012.501
Mon, 10 Aug 202012.468
Sun, 9 Aug 202012.468
Sat, 8 Aug 202012.468
Fri, 7 Aug 202012.437
Thu, 6 Aug 202012.415
Wed, 5 Aug 202012.425
Tue, 4 Aug 202012.283
Mon, 3 Aug 202012.283
Sun, 2 Aug 202012.283
Sat, 1 Aug 202012.283
Fri, 31 Jul 202012.393
Thu, 30 Jul 202012.400
Wed, 29 Jul 202012.382
Tue, 28 Jul 202012.337
Mon, 27 Jul 202012.463
Sun, 26 Jul 202012.463
Sat, 25 Jul 202012.463
Fri, 24 Jul 202012.523
Thu, 23 Jul 202012.531
Wed, 22 Jul 202012.652
Tue, 21 Jul 202012.644
Mon, 20 Jul 202012.663
Sun, 19 Jul 202012.663
Sat, 18 Jul 202012.663
Fri, 17 Jul 202012.654
Thu, 16 Jul 202012.698
Wed, 15 Jul 202012.698
Tue, 14 Jul 202012.772
Mon, 13 Jul 202012.824
Sun, 12 Jul 202012.824
Sat, 11 Jul 202012.824
Fri, 10 Jul 202012.761
Thu, 9 Jul 202012.795
Wed, 8 Jul 202012.784
Tue, 7 Jul 202012.736
Mon, 6 Jul 202012.820
Sun, 5 Jul 202012.820
Sat, 4 Jul 202012.820
Fri, 3 Jul 202012.756
Thu, 2 Jul 202012.851
Wed, 1 Jul 202012.856
Tue, 30 Jun 202012.760
Mon, 29 Jun 202012.822
Sun, 28 Jun 202012.822
Sat, 27 Jun 202012.822
Fri, 26 Jun 202012.876
Thu, 25 Jun 202012.801
Wed, 24 Jun 202012.749
Tue, 23 Jun 202012.854
Mon, 22 Jun 202012.892
Sun, 21 Jun 202012.892
Sat, 20 Jun 202012.892
Fri, 19 Jun 202012.851
Thu, 18 Jun 202012.828
Wed, 17 Jun 202012.762
Tue, 16 Jun 202012.816
Mon, 15 Jun 202012.789
Sun, 14 Jun 202012.789
Sat, 13 Jun 202012.789
Fri, 12 Jun 202012.794
Thu, 11 Jun 202012.757
Wed, 10 Jun 202012.777
Tue, 9 Jun 202012.811
Mon, 8 Jun 202012.833
Sun, 7 Jun 202012.833
Sat, 6 Jun 202012.833
Fri, 5 Jun 202012.833
Thu, 4 Jun 202012.934
Wed, 3 Jun 202012.908
Tue, 2 Jun 202012.852
Mon, 1 Jun 202012.743
Sun, 31 May 202012.743
Sat, 30 May 202012.743
Fri, 29 May 202012.859
Thu, 28 May 202012.911
Wed, 27 May 202012.883
Tue, 26 May 202012.970
Mon, 25 May 202012.970
Sun, 24 May 202012.970
Sat, 23 May 202012.970
Fri, 22 May 202012.907
Thu, 21 May 202012.938
Wed, 20 May 202012.966
Tue, 19 May 202013.038
Mon, 18 May 202013.132
Sun, 17 May 202013.132
Sat, 16 May 202013.132
Fri, 15 May 202013.170
Thu, 14 May 202013.114
Wed, 13 May 202013.129
Tue, 12 May 202013.146
Mon, 11 May 202013.121
Sun, 10 May 202013.121
Sat, 9 May 202013.121
Fri, 8 May 202013.224
Thu, 7 May 202013.204
Wed, 6 May 202013.216
Tue, 5 May 202013.064
Mon, 4 May 202013.192
Sun, 3 May 202013.192
Sat, 2 May 202013.192
Fri, 1 May 202013.192
Thu, 30 Apr 202013.089
Wed, 29 Apr 202013.002
Tue, 28 Apr 202013.057
Mon, 27 Apr 202013.101
Sun, 26 Apr 202013.101
Sat, 25 Apr 202013.101
Fri, 24 Apr 202013.136
Thu, 23 Apr 202013.006
Wed, 22 Apr 202012.952
Tue, 21 Apr 202012.946
Mon, 20 Apr 202012.946
Sun, 19 Apr 202012.946
Sat, 18 Apr 202012.946
Fri, 17 Apr 202012.946
Thu, 16 Apr 202013.039
Wed, 15 Apr 202012.986
Tue, 14 Apr 202013.055
Mon, 13 Apr 202013.080
Sun, 12 Apr 202013.080
Sat, 11 Apr 202013.080
Fri, 10 Apr 202013.089
Thu, 9 Apr 202013.051
Wed, 8 Apr 202013.052
Tue, 7 Apr 202013.100
Mon, 6 Apr 202013.125
Sun, 5 Apr 202013.125
Sat, 4 Apr 202013.125
Fri, 3 Apr 202012.982
Thu, 2 Apr 202012.946
Wed, 1 Apr 202013.035
Tue, 31 Mar 202012.905
Mon, 30 Mar 202012.956
Sun, 29 Mar 202012.956
Sat, 28 Mar 202012.956
Fri, 27 Mar 202012.960
Thu, 26 Mar 202012.990
Wed, 25 Mar 202012.842
Tue, 24 Mar 202012.872
Mon, 23 Mar 202013.112
Sun, 22 Mar 202013.112
Sat, 21 Mar 202013.112
Fri, 20 Mar 202012.938
Thu, 19 Mar 202012.909
Wed, 18 Mar 202012.913
Tue, 17 Mar 202012.829
Mon, 16 Mar 202012.988
Sun, 15 Mar 202012.988
Sat, 14 Mar 202012.988
Fri, 13 Mar 202012.868
Thu, 12 Mar 202012.852
Wed, 11 Mar 202012.783
Tue, 10 Mar 202012.772
Mon, 9 Mar 202013.045
Sun, 8 Mar 202013.045
Sat, 7 Mar 202013.045
Fri, 6 Mar 202013.259
Thu, 5 Mar 202013.270
Wed, 4 Mar 202013.195
Tue, 3 Mar 202013.197
Mon, 2 Mar 202013.335
Sun, 1 Mar 202013.335
Sat, 29 Feb 202013.335
Fri, 28 Feb 202013.359
Thu, 27 Feb 202013.405
Wed, 26 Feb 202013.410
Tue, 25 Feb 202013.449
Mon, 24 Feb 202013.577
Sun, 23 Feb 202013.577
Sat, 22 Feb 202013.577
Fri, 21 Feb 202013.622
Thu, 20 Feb 202013.684
Wed, 19 Feb 202013.699
Tue, 18 Feb 202013.705
Mon, 17 Feb 202013.716
Sun, 16 Feb 202013.716
Sat, 15 Feb 202013.716
Fri, 14 Feb 202013.690
Thu, 13 Feb 202013.654
Wed, 12 Feb 202013.680
Tue, 11 Feb 202013.570
Mon, 10 Feb 202013.575
Sun, 9 Feb 202013.575
Sat, 8 Feb 202013.575
Fri, 7 Feb 202013.599
Thu, 6 Feb 202013.594
Wed, 5 Feb 202013.582
Tue, 4 Feb 202013.551
Mon, 3 Feb 202013.618
Sun, 2 Feb 202013.618
Sat, 1 Feb 202013.618
Fri, 31 Jan 202013.680
Thu, 30 Jan 202013.737
Wed, 29 Jan 202013.707
Tue, 28 Jan 202013.753
Mon, 27 Jan 202013.742
Sun, 26 Jan 202013.742
Sat, 25 Jan 202013.742
Fri, 24 Jan 202013.651
Thu, 23 Jan 202013.655
Wed, 22 Jan 202013.595
Tue, 21 Jan 202013.659
Mon, 20 Jan 202013.654
Sun, 19 Jan 202013.654
Sat, 18 Jan 202013.654
Fri, 17 Jan 202013.551
Thu, 16 Jan 202013.542
Wed, 15 Jan 202013.579
Tue, 14 Jan 202013.605
Mon, 13 Jan 202013.603
Sun, 12 Jan 202013.603
Sat, 11 Jan 202013.603
Fri, 10 Jan 202013.531
Thu, 9 Jan 202013.489
Wed, 8 Jan 202013.449
Tue, 7 Jan 202013.449
Mon, 6 Jan 202013.449
Sun, 5 Jan 202013.449
Sat, 4 Jan 202013.449
Fri, 3 Jan 202013.437
Thu, 2 Jan 202013.382
Wed, 1 Jan 202013.382

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=MYR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"