1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. MYR
  4. 2022

National Bank of the Republic of North Macedonia MYR rates in 2022

Average 1 MYR = 13.322 MKD

The mean of all 365 publications in 2022, ranging from 12.876 to 13.887 MKD.

13.0013.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 MYR in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 202213.088
Fri, 30 Dec 202213.054
Thu, 29 Dec 202213.069
Wed, 28 Dec 202213.086
Tue, 27 Dec 202213.102
Mon, 26 Dec 202213.089
Sun, 25 Dec 202213.089
Sat, 24 Dec 202213.089
Fri, 23 Dec 202213.083
Thu, 22 Dec 202213.053
Wed, 21 Dec 202213.117
Tue, 20 Dec 202213.139
Mon, 19 Dec 202213.123
Sun, 18 Dec 202213.123
Sat, 17 Dec 202213.123
Fri, 16 Dec 202213.147
Thu, 15 Dec 202213.187
Wed, 14 Dec 202213.206
Tue, 13 Dec 202213.224
Mon, 12 Dec 202213.264
Sun, 11 Dec 202213.264
Sat, 10 Dec 202213.264
Fri, 9 Dec 202213.320
Thu, 8 Dec 202213.320
Wed, 7 Dec 202213.347
Tue, 6 Dec 202213.338
Mon, 5 Dec 202213.342
Sun, 4 Dec 202213.342
Sat, 3 Dec 202213.342
Fri, 2 Dec 202213.398
Thu, 1 Dec 202213.370
Wed, 30 Nov 202213.201
Tue, 29 Nov 202213.162
Mon, 28 Nov 202213.274
Sun, 27 Nov 202213.274
Sat, 26 Nov 202213.274
Fri, 25 Nov 202213.181
Thu, 24 Nov 202213.061
Wed, 23 Nov 202213.111
Tue, 22 Nov 202213.147
Mon, 21 Nov 202213.071
Sun, 20 Nov 202213.071
Sat, 19 Nov 202213.071
Fri, 18 Nov 202213.093
Thu, 17 Nov 202213.037
Wed, 16 Nov 202213.069
Tue, 15 Nov 202213.008
Mon, 14 Nov 202212.934
Sun, 13 Nov 202212.934
Sat, 12 Nov 202212.934
Fri, 11 Nov 202213.186
Thu, 10 Nov 202213.099
Wed, 9 Nov 202213.031
Tue, 8 Nov 202213.026
Mon, 7 Nov 202213.162
Sun, 6 Nov 202213.162
Sat, 5 Nov 202213.162
Fri, 4 Nov 202213.334
Thu, 3 Nov 202213.142
Wed, 2 Nov 202213.093
Tue, 1 Nov 202213.162
Mon, 31 Oct 202213.128
Sun, 30 Oct 202213.128
Sat, 29 Oct 202213.128
Fri, 28 Oct 202213.037
Thu, 27 Oct 202213.042
Wed, 26 Oct 202213.188
Tue, 25 Oct 202213.347
Mon, 24 Oct 202213.347
Sun, 23 Oct 202213.347
Sat, 22 Oct 202213.347
Fri, 21 Oct 202213.254
Thu, 20 Oct 202213.324
Wed, 19 Oct 202213.258
Tue, 18 Oct 202213.388
Mon, 17 Oct 202213.460
Sun, 16 Oct 202213.460
Sat, 15 Oct 202213.460
Fri, 14 Oct 202213.459
Thu, 13 Oct 202213.530
Wed, 12 Oct 202213.638
Tue, 11 Oct 202213.638
Mon, 10 Oct 202213.499
Sun, 9 Oct 202213.499
Sat, 8 Oct 202213.499
Fri, 7 Oct 202213.449
Thu, 6 Oct 202213.395
Wed, 5 Oct 202213.386
Tue, 4 Oct 202213.550
Mon, 3 Oct 202213.605
Sun, 2 Oct 202213.605
Sat, 1 Oct 202213.605
Fri, 30 Sep 202213.668
Thu, 29 Sep 202213.887
Wed, 28 Sep 202213.830
Tue, 27 Sep 202213.850
Mon, 26 Sep 202213.770
Sun, 25 Sep 202213.770
Sat, 24 Sep 202213.770
Fri, 23 Sep 202213.623
Thu, 22 Sep 202213.636
Wed, 21 Sep 202213.511
Tue, 20 Sep 202213.529
Mon, 19 Sep 202213.623
Sun, 18 Sep 202213.623
Sat, 17 Sep 202213.623
Fri, 16 Sep 202213.571
Thu, 15 Sep 202213.598
Wed, 14 Sep 202213.407
Tue, 13 Sep 202213.447
Mon, 12 Sep 202213.605
Sun, 11 Sep 202213.605
Sat, 10 Sep 202213.605
Fri, 9 Sep 202213.820
Thu, 8 Sep 202213.820
Wed, 7 Sep 202213.765
Tue, 6 Sep 202213.800
Mon, 5 Sep 202213.723
Sun, 4 Sep 202213.723
Sat, 3 Sep 202213.723
Fri, 2 Sep 202213.718
Thu, 1 Sep 202213.741
Wed, 31 Aug 202213.693
Tue, 30 Aug 202213.715
Mon, 29 Aug 202213.755
Sun, 28 Aug 202213.755
Sat, 27 Aug 202213.755
Fri, 26 Aug 202213.792
Thu, 25 Aug 202213.801
Wed, 24 Aug 202213.801
Tue, 23 Aug 202213.710
Mon, 22 Aug 202213.663
Sun, 21 Aug 202213.663
Sat, 20 Aug 202213.663
Fri, 19 Aug 202213.505
Thu, 18 Aug 202213.541
Wed, 17 Aug 202213.592
Tue, 16 Aug 202213.526
Mon, 15 Aug 202213.454
Sun, 14 Aug 202213.454
Sat, 13 Aug 202213.454
Fri, 12 Aug 202213.382
Thu, 11 Aug 202213.458
Wed, 10 Aug 202213.488
Tue, 9 Aug 202213.522
Mon, 8 Aug 202213.486
Sun, 7 Aug 202213.486
Sat, 6 Aug 202213.486
Fri, 5 Aug 202213.549
Thu, 4 Aug 202213.535
Wed, 3 Aug 202213.495
Tue, 2 Aug 202213.495
Mon, 1 Aug 202213.549
Sun, 31 Jul 202213.549
Sat, 30 Jul 202213.549
Fri, 29 Jul 202213.644
Thu, 28 Jul 202213.586
Wed, 27 Jul 202213.631
Tue, 26 Jul 202213.490
Mon, 25 Jul 202213.555
Sun, 24 Jul 202213.555
Sat, 23 Jul 202213.555
Fri, 22 Jul 202213.528
Thu, 21 Jul 202213.543
Wed, 20 Jul 202213.488
Tue, 19 Jul 202213.631
Mon, 18 Jul 202213.741
Sun, 17 Jul 202213.741
Sat, 16 Jul 202213.741
Fri, 15 Jul 202213.830
Thu, 14 Jul 202213.769
Wed, 13 Jul 202213.803
Tue, 12 Jul 202213.766
Mon, 11 Jul 202213.692
Sun, 10 Jul 202213.692
Sat, 9 Jul 202213.692
Fri, 8 Jul 202213.669
Thu, 7 Jul 202213.691
Wed, 6 Jul 202213.557
Tue, 5 Jul 202213.372
Mon, 4 Jul 202213.429
Sun, 3 Jul 202213.429
Sat, 2 Jul 202213.429
Fri, 1 Jul 202213.474
Thu, 30 Jun 202213.333
Wed, 29 Jun 202213.287
Tue, 28 Jun 202213.251
Mon, 27 Jun 202213.317
Sun, 26 Jun 202213.317
Sat, 25 Jun 202213.317
Fri, 24 Jun 202213.345
Thu, 23 Jun 202213.312
Wed, 22 Jun 202213.297
Tue, 21 Jun 202213.328
Mon, 20 Jun 202213.366
Sun, 19 Jun 202213.366
Sat, 18 Jun 202213.366
Fri, 17 Jun 202213.475
Thu, 16 Jun 202213.401
Wed, 15 Jun 202213.347
Tue, 14 Jun 202213.355
Mon, 13 Jun 202213.072
Sun, 12 Jun 202213.072
Sat, 11 Jun 202213.072
Fri, 10 Jun 202213.072
Thu, 9 Jun 202213.075
Wed, 8 Jun 202213.164
Tue, 7 Jun 202213.105
Mon, 6 Jun 202213.100
Sun, 5 Jun 202213.100
Sat, 4 Jun 202213.100
Fri, 3 Jun 202213.141
Thu, 2 Jun 202213.140
Wed, 1 Jun 202213.153
Tue, 31 May 202213.127
Mon, 30 May 202213.140
Sun, 29 May 202213.140
Sat, 28 May 202213.140
Fri, 27 May 202213.114
Thu, 26 May 202213.173
Wed, 25 May 202213.188
Tue, 24 May 202213.188
Mon, 23 May 202213.290
Sun, 22 May 202213.290
Sat, 21 May 202213.290
Fri, 20 May 202213.307
Thu, 19 May 202213.338
Wed, 18 May 202213.351
Tue, 17 May 202213.460
Mon, 16 May 202213.508
Sun, 15 May 202213.508
Sat, 14 May 202213.508
Fri, 13 May 202213.493
Thu, 12 May 202213.358
Wed, 11 May 202213.340
Tue, 10 May 202213.329
Mon, 9 May 202213.355
Sun, 8 May 202213.355
Sat, 7 May 202213.355
Fri, 6 May 202213.418
Thu, 5 May 202213.436
Wed, 4 May 202213.397
Tue, 3 May 202213.412
Mon, 2 May 202213.412
Sun, 1 May 202213.412
Sat, 30 Apr 202213.412
Fri, 29 Apr 202213.455
Thu, 28 Apr 202213.338
Wed, 27 Apr 202213.241
Tue, 26 Apr 202213.175
Mon, 25 Apr 202213.175
Sun, 24 Apr 202213.175
Sat, 23 Apr 202213.175
Fri, 22 Apr 202213.175
Thu, 21 Apr 202213.262
Wed, 20 Apr 202213.395
Tue, 19 Apr 202213.412
Mon, 18 Apr 202213.449
Sun, 17 Apr 202213.449
Sat, 16 Apr 202213.449
Fri, 15 Apr 202213.390
Thu, 14 Apr 202213.461
Wed, 13 Apr 202213.420
Tue, 12 Apr 202213.379
Mon, 11 Apr 202213.456
Sun, 10 Apr 202213.456
Sat, 9 Apr 202213.456
Fri, 8 Apr 202213.399
Thu, 7 Apr 202213.400
Wed, 6 Apr 202213.358
Tue, 5 Apr 202213.288
Mon, 4 Apr 202213.258
Sun, 3 Apr 202213.258
Sat, 2 Apr 202213.258
Fri, 1 Apr 202213.217
Thu, 31 Mar 202213.189
Wed, 30 Mar 202213.209
Tue, 29 Mar 202213.343
Mon, 28 Mar 202213.318
Sun, 27 Mar 202213.318
Sat, 26 Mar 202213.318
Fri, 25 Mar 202213.298
Thu, 24 Mar 202213.296
Wed, 23 Mar 202213.273
Tue, 22 Mar 202213.292
Mon, 21 Mar 202213.366
Sun, 20 Mar 202213.366
Sat, 19 Mar 202213.366
Fri, 18 Mar 202213.307
Thu, 17 Mar 202213.369
Wed, 16 Mar 202213.343
Tue, 15 Mar 202213.387
Mon, 14 Mar 202213.384
Sun, 13 Mar 202213.384
Sat, 12 Mar 202213.384
Fri, 11 Mar 202213.292
Thu, 10 Mar 202213.404
Wed, 9 Mar 202213.543
Tue, 8 Mar 202213.581
Mon, 7 Mar 202213.511
Sun, 6 Mar 202213.511
Sat, 5 Mar 202213.511
Fri, 4 Mar 202213.305
Thu, 3 Mar 202213.241
Wed, 2 Mar 202213.182
Tue, 1 Mar 202213.121
Mon, 28 Feb 202213.097
Sun, 27 Feb 202213.097
Sat, 26 Feb 202213.097
Fri, 25 Feb 202213.156
Thu, 24 Feb 202212.994
Wed, 23 Feb 202212.996
Tue, 22 Feb 202213.019
Mon, 21 Feb 202212.981
Sun, 20 Feb 202212.981
Sat, 19 Feb 202212.981
Fri, 18 Feb 202212.958
Thu, 17 Feb 202212.962
Wed, 16 Feb 202212.990
Tue, 15 Feb 202213.010
Mon, 14 Feb 202212.899
Sun, 13 Feb 202212.899
Sat, 12 Feb 202212.899
Fri, 11 Feb 202212.892
Thu, 10 Feb 202212.893
Wed, 9 Feb 202212.923
Tue, 8 Feb 202212.878
Mon, 7 Feb 202212.876
Sun, 6 Feb 202212.876
Sat, 5 Feb 202212.876
Fri, 4 Feb 202213.067
Thu, 3 Feb 202213.018
Wed, 2 Feb 202213.091
Tue, 1 Feb 202213.213
Mon, 31 Jan 202213.220
Sun, 30 Jan 202213.220
Sat, 29 Jan 202213.220
Fri, 28 Jan 202213.170
Thu, 27 Jan 202213.052
Wed, 26 Jan 202213.067
Tue, 25 Jan 202213.029
Mon, 24 Jan 202212.986
Sun, 23 Jan 202212.986
Sat, 22 Jan 202212.986
Fri, 21 Jan 202212.991
Thu, 20 Jan 202212.974
Wed, 19 Jan 202212.974
Tue, 18 Jan 202212.933
Mon, 17 Jan 202212.899
Sun, 16 Jan 202212.899
Sat, 15 Jan 202212.899
Fri, 14 Jan 202212.887
Thu, 13 Jan 202212.962
Wed, 12 Jan 202212.984
Tue, 11 Jan 202212.979
Mon, 10 Jan 202212.998
Sun, 9 Jan 202212.998
Sat, 8 Jan 202212.998
Fri, 7 Jan 202212.998
Thu, 6 Jan 202212.998
Wed, 5 Jan 202213.066
Tue, 4 Jan 202213.017
Mon, 3 Jan 202213.066
Sun, 2 Jan 202213.066
Sat, 1 Jan 202213.066

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=MYR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"