National Bank of the Republic of North Macedonia MYR rates in 2017

Average 1 MYR = 12.701 MKD

The mean of all 365 publications in 2017, ranging from 11.997 to 13.180 MKD.

Every rate of 2017

1 MYR in MKD, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2017	12.669
Sat, 30 Dec 2017	12.669
Fri, 29 Dec 2017	12.672
Thu, 28 Dec 2017	12.684
Wed, 27 Dec 2017	12.683
Tue, 26 Dec 2017	12.690
Mon, 25 Dec 2017	12.716
Sun, 24 Dec 2017	12.716
Sat, 23 Dec 2017	12.716
Fri, 22 Dec 2017	12.711
Thu, 21 Dec 2017	12.743
Wed, 20 Dec 2017	12.745
Tue, 19 Dec 2017	12.774
Mon, 18 Dec 2017	12.768
Sun, 17 Dec 2017	12.768
Sat, 16 Dec 2017	12.768
Fri, 15 Dec 2017	12.712
Thu, 14 Dec 2017	12.823
Wed, 13 Dec 2017	12.856
Tue, 12 Dec 2017	12.827
Mon, 11 Dec 2017	12.795
Sun, 10 Dec 2017	12.795
Sat, 9 Dec 2017	12.795
Fri, 8 Dec 2017	12.795
Thu, 7 Dec 2017	12.809
Wed, 6 Dec 2017	12.838
Tue, 5 Dec 2017	12.798
Mon, 4 Dec 2017	12.688
Sun, 3 Dec 2017	12.688
Sat, 2 Dec 2017	12.688
Fri, 1 Dec 2017	12.726
Thu, 30 Nov 2017	12.745
Wed, 29 Nov 2017	12.621
Tue, 28 Nov 2017	12.538
Mon, 27 Nov 2017	12.579
Sun, 26 Nov 2017	12.579
Sat, 25 Nov 2017	12.579
Fri, 24 Nov 2017	12.640
Thu, 23 Nov 2017	12.737
Wed, 22 Nov 2017	12.700
Tue, 21 Nov 2017	12.583
Mon, 20 Nov 2017	12.528
Sun, 19 Nov 2017	12.528
Sat, 18 Nov 2017	12.528
Fri, 17 Nov 2017	12.511
Thu, 16 Nov 2017	12.453
Wed, 15 Nov 2017	12.482
Tue, 14 Nov 2017	12.585
Mon, 13 Nov 2017	12.587
Sun, 12 Nov 2017	12.587
Sat, 11 Nov 2017	12.587
Fri, 10 Nov 2017	12.602
Thu, 9 Nov 2017	12.559
Wed, 8 Nov 2017	12.592
Tue, 7 Nov 2017	12.525
Mon, 6 Nov 2017	12.463
Sun, 5 Nov 2017	12.463
Sat, 4 Nov 2017	12.463
Fri, 3 Nov 2017	12.481
Thu, 2 Nov 2017	12.513
Wed, 1 Nov 2017	12.483
Tue, 31 Oct 2017	12.494
Mon, 30 Oct 2017	12.490
Sun, 29 Oct 2017	12.490
Sat, 28 Oct 2017	12.490
Fri, 27 Oct 2017	12.356
Thu, 26 Oct 2017	12.318
Wed, 25 Oct 2017	12.334
Tue, 24 Oct 2017	12.315
Mon, 23 Oct 2017	12.315
Sun, 22 Oct 2017	12.315
Sat, 21 Oct 2017	12.315
Fri, 20 Oct 2017	12.302
Thu, 19 Oct 2017	12.391
Wed, 18 Oct 2017	12.380
Tue, 17 Oct 2017	12.354
Mon, 16 Oct 2017	12.337
Sun, 15 Oct 2017	12.337
Sat, 14 Oct 2017	12.337
Fri, 13 Oct 2017	12.288
Thu, 12 Oct 2017	12.351
Wed, 11 Oct 2017	12.351
Tue, 10 Oct 2017	12.369
Mon, 9 Oct 2017	12.394
Sun, 8 Oct 2017	12.394
Sat, 7 Oct 2017	12.394
Fri, 6 Oct 2017	12.383
Thu, 5 Oct 2017	12.338
Wed, 4 Oct 2017	12.353
Tue, 3 Oct 2017	12.365
Mon, 2 Oct 2017	12.336
Sun, 1 Oct 2017	12.336
Sat, 30 Sep 2017	12.336
Fri, 29 Sep 2017	12.333
Thu, 28 Sep 2017	12.404
Wed, 27 Sep 2017	12.383
Tue, 26 Sep 2017	12.346
Mon, 25 Sep 2017	12.280
Sun, 24 Sep 2017	12.280
Sat, 23 Sep 2017	12.280
Fri, 22 Sep 2017	12.319
Thu, 21 Sep 2017	12.235
Wed, 20 Sep 2017	12.270
Tue, 19 Sep 2017	12.330
Mon, 18 Sep 2017	12.308
Sun, 17 Sep 2017	12.308
Sat, 16 Sep 2017	12.308
Fri, 15 Sep 2017	12.363
Thu, 14 Sep 2017	12.289
Wed, 13 Sep 2017	12.310
Tue, 12 Sep 2017	12.251
Mon, 11 Sep 2017	12.243
Sun, 10 Sep 2017	12.243
Sat, 9 Sep 2017	12.243
Fri, 8 Sep 2017	12.243
Thu, 7 Sep 2017	12.200
Wed, 6 Sep 2017	12.176
Tue, 5 Sep 2017	12.135
Mon, 4 Sep 2017	12.120
Sun, 3 Sep 2017	12.120
Sat, 2 Sep 2017	12.120
Fri, 1 Sep 2017	12.215
Thu, 31 Aug 2017	12.123
Wed, 30 Aug 2017	11.997
Tue, 29 Aug 2017	12.215
Mon, 28 Aug 2017	12.215
Sun, 27 Aug 2017	12.215
Sat, 26 Aug 2017	12.215
Fri, 25 Aug 2017	12.189
Thu, 24 Aug 2017	12.193
Wed, 23 Aug 2017	12.210
Tue, 22 Aug 2017	12.189
Mon, 21 Aug 2017	12.198
Sun, 20 Aug 2017	12.198
Sat, 19 Aug 2017	12.198
Fri, 18 Aug 2017	12.239
Thu, 17 Aug 2017	12.217
Wed, 16 Aug 2017	12.189
Tue, 15 Aug 2017	12.141
Mon, 14 Aug 2017	12.169
Sun, 13 Aug 2017	12.169
Sat, 12 Aug 2017	12.169
Fri, 11 Aug 2017	12.214
Thu, 10 Aug 2017	12.221
Wed, 9 Aug 2017	12.146
Tue, 8 Aug 2017	12.169
Mon, 7 Aug 2017	12.111
Sun, 6 Aug 2017	12.111
Sat, 5 Aug 2017	12.111
Fri, 4 Aug 2017	12.110
Thu, 3 Aug 2017	12.150
Wed, 2 Aug 2017	12.150
Tue, 1 Aug 2017	12.257
Mon, 31 Jul 2017	12.256
Sun, 30 Jul 2017	12.256
Sat, 29 Jul 2017	12.256
Fri, 28 Jul 2017	12.298
Thu, 27 Jul 2017	12.328
Wed, 26 Jul 2017	12.281
Tue, 25 Jul 2017	12.339
Mon, 24 Jul 2017	12.337
Sun, 23 Jul 2017	12.337
Sat, 22 Jul 2017	12.337
Fri, 21 Jul 2017	12.485
Thu, 20 Jul 2017	12.448
Wed, 19 Jul 2017	12.430
Tue, 18 Jul 2017	12.525
Mon, 17 Jul 2017	12.561
Sun, 16 Jul 2017	12.561
Sat, 15 Jul 2017	12.561
Fri, 14 Jul 2017	12.536
Thu, 13 Jul 2017	12.507
Wed, 12 Jul 2017	12.558
Tue, 11 Jul 2017	12.590
Mon, 10 Jul 2017	12.553
Sun, 9 Jul 2017	12.553
Sat, 8 Jul 2017	12.553
Fri, 7 Jul 2017	12.587
Thu, 6 Jul 2017	12.657
Wed, 5 Jul 2017	12.640
Tue, 4 Jul 2017	12.605
Mon, 3 Jul 2017	12.596
Sun, 2 Jul 2017	12.596
Sat, 1 Jul 2017	12.596
Fri, 30 Jun 2017	12.592
Thu, 29 Jun 2017	12.611
Wed, 28 Jun 2017	12.757
Tue, 27 Jun 2017	12.877
Mon, 26 Jun 2017	12.877
Sun, 25 Jun 2017	12.877
Sat, 24 Jun 2017	12.877
Fri, 23 Jun 2017	12.848
Thu, 22 Jun 2017	12.909
Wed, 21 Jun 2017	12.893
Tue, 20 Jun 2017	12.879
Mon, 19 Jun 2017	12.919
Sun, 18 Jun 2017	12.919
Sat, 17 Jun 2017	12.919
Fri, 16 Jun 2017	12.947
Thu, 15 Jun 2017	12.932
Wed, 14 Jun 2017	12.902
Tue, 13 Jun 2017	12.889
Mon, 12 Jun 2017	12.940
Sun, 11 Jun 2017	12.940
Sat, 10 Jun 2017	12.940
Fri, 9 Jun 2017	12.871
Thu, 8 Jun 2017	12.909
Wed, 7 Jun 2017	12.844
Tue, 6 Jun 2017	12.864
Mon, 5 Jun 2017	12.825
Sun, 4 Jun 2017	12.825
Sat, 3 Jun 2017	12.825
Fri, 2 Jun 2017	12.825
Thu, 1 Jun 2017	12.843
Wed, 31 May 2017	12.899
Tue, 30 May 2017	12.909
Mon, 29 May 2017	12.899
Sun, 28 May 2017	12.899
Sat, 27 May 2017	12.899
Fri, 26 May 2017	12.842
Thu, 25 May 2017	12.791
Wed, 24 May 2017	12.791
Tue, 23 May 2017	12.728
Mon, 22 May 2017	12.749
Sun, 21 May 2017	12.749
Sat, 20 May 2017	12.749
Fri, 19 May 2017	12.765
Thu, 18 May 2017	12.832
Wed, 17 May 2017	12.909
Tue, 16 May 2017	12.991
Mon, 15 May 2017	13.060
Sun, 14 May 2017	13.060
Sat, 13 May 2017	13.060
Fri, 12 May 2017	13.064
Thu, 11 May 2017	13.043
Wed, 10 May 2017	13.035
Tue, 9 May 2017	13.009
Mon, 8 May 2017	12.976
Sun, 7 May 2017	12.976
Sat, 6 May 2017	12.976
Fri, 5 May 2017	13.044
Thu, 4 May 2017	13.078
Wed, 3 May 2017	13.049
Tue, 2 May 2017	12.986
Mon, 1 May 2017	12.986
Sun, 30 Apr 2017	12.986
Sat, 29 Apr 2017	12.986
Fri, 28 Apr 2017	13.021
Thu, 27 Apr 2017	13.013
Wed, 26 Apr 2017	12.956
Tue, 25 Apr 2017	12.899
Mon, 24 Apr 2017	13.074
Sun, 23 Apr 2017	13.074
Sat, 22 Apr 2017	13.074
Fri, 21 Apr 2017	13.016
Thu, 20 Apr 2017	13.031
Wed, 19 Apr 2017	13.052
Tue, 18 Apr 2017	13.111
Mon, 17 Apr 2017	13.111
Sun, 16 Apr 2017	13.111
Sat, 15 Apr 2017	13.111
Fri, 14 Apr 2017	13.111
Thu, 13 Apr 2017	13.101
Wed, 12 Apr 2017	13.080
Tue, 11 Apr 2017	13.129
Mon, 10 Apr 2017	13.071
Sun, 9 Apr 2017	13.071
Sat, 8 Apr 2017	13.071
Fri, 7 Apr 2017	13.024
Thu, 6 Apr 2017	13.026
Wed, 5 Apr 2017	13.065
Tue, 4 Apr 2017	13.071
Mon, 3 Apr 2017	13.039
Sun, 2 Apr 2017	13.039
Sat, 1 Apr 2017	13.039
Fri, 31 Mar 2017	12.998
Thu, 30 Mar 2017	12.990
Wed, 29 Mar 2017	12.866
Tue, 28 Mar 2017	12.838
Mon, 27 Mar 2017	12.907
Sun, 26 Mar 2017	12.907
Sat, 25 Mar 2017	12.907
Fri, 24 Mar 2017	12.913
Thu, 23 Mar 2017	12.892
Wed, 22 Mar 2017	12.901
Tue, 21 Mar 2017	12.948
Mon, 20 Mar 2017	12.926
Sun, 19 Mar 2017	12.926
Sat, 18 Mar 2017	12.926
Fri, 17 Mar 2017	12.919
Thu, 16 Mar 2017	13.015
Wed, 15 Mar 2017	13.000
Tue, 14 Mar 2017	12.960
Mon, 13 Mar 2017	13.020
Sun, 12 Mar 2017	13.020
Sat, 11 Mar 2017	13.020
Fri, 10 Mar 2017	13.083
Thu, 9 Mar 2017	13.061
Wed, 8 Mar 2017	13.074
Tue, 7 Mar 2017	13.053
Mon, 6 Mar 2017	13.067
Sun, 5 Mar 2017	13.067
Sat, 4 Mar 2017	13.067
Fri, 3 Mar 2017	13.147
Thu, 2 Mar 2017	13.126
Wed, 1 Mar 2017	13.072
Tue, 28 Feb 2017	13.091
Mon, 27 Feb 2017	13.059
Sun, 26 Feb 2017	13.059
Sat, 25 Feb 2017	13.059
Fri, 24 Feb 2017	13.077
Thu, 23 Feb 2017	13.134
Wed, 22 Feb 2017	13.091
Tue, 21 Feb 2017	12.991
Mon, 20 Feb 2017	12.967
Sun, 19 Feb 2017	12.967
Sat, 18 Feb 2017	12.967
Fri, 17 Feb 2017	12.963
Thu, 16 Feb 2017	13.096
Wed, 15 Feb 2017	13.019
Tue, 14 Feb 2017	13.017
Mon, 13 Feb 2017	13.033
Sun, 12 Feb 2017	13.033
Sat, 11 Feb 2017	13.033
Fri, 10 Feb 2017	12.984
Thu, 9 Feb 2017	13.026
Wed, 8 Feb 2017	13.024
Tue, 7 Feb 2017	13.010
Mon, 6 Feb 2017	12.971
Sun, 5 Feb 2017	12.971
Sat, 4 Feb 2017	12.971
Fri, 3 Feb 2017	12.903
Thu, 2 Feb 2017	12.912
Wed, 1 Feb 2017	12.959
Tue, 31 Jan 2017	13.101
Mon, 30 Jan 2017	13.034
Sun, 29 Jan 2017	13.034
Sat, 28 Jan 2017	13.034
Fri, 27 Jan 2017	13.019
Thu, 26 Jan 2017	12.952
Wed, 25 Jan 2017	12.920
Tue, 24 Jan 2017	12.937
Mon, 23 Jan 2017	13.005
Sun, 22 Jan 2017	13.005
Sat, 21 Jan 2017	13.005
Fri, 20 Jan 2017	12.946
Thu, 19 Jan 2017	12.946
Wed, 18 Jan 2017	12.898
Tue, 17 Jan 2017	12.997
Mon, 16 Jan 2017	12.927
Sun, 15 Jan 2017	12.927
Sat, 14 Jan 2017	12.927
Fri, 13 Jan 2017	12.917
Thu, 12 Jan 2017	13.094
Wed, 11 Jan 2017	13.005
Tue, 10 Jan 2017	13.062
Mon, 9 Jan 2017	13.057
Sun, 8 Jan 2017	13.057
Sat, 7 Jan 2017	13.057
Fri, 6 Jan 2017	13.057
Thu, 5 Jan 2017	13.100
Wed, 4 Jan 2017	13.180
Tue, 3 Jan 2017	13.002
Mon, 2 Jan 2017	13.002
Sun, 1 Jan 2017	13.002

Monthly averages

January		13.007
February		13.014
March		12.988
April		13.052
May		12.929
June		12.862
July		12.475
August		12.174
September		12.266
October		12.365
November		12.561
December		12.746

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=MYR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"