1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. MYR
  4. 2021

National Bank of the Republic of North Macedonia MYR rates in 2021

Average 1 MYR = 12.574 MKD

The mean of all 365 publications in 2021, ranging from 12.105 to 13.084 MKD.

12.5013.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 MYR in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 202113.019
Thu, 30 Dec 202113.034
Wed, 29 Dec 202113.009
Tue, 28 Dec 202113.023
Mon, 27 Dec 202112.975
Sun, 26 Dec 202112.975
Sat, 25 Dec 202112.975
Fri, 24 Dec 202112.971
Thu, 23 Dec 202112.939
Wed, 22 Dec 202112.972
Tue, 21 Dec 202112.947
Mon, 20 Dec 202112.905
Sun, 19 Dec 202112.905
Sat, 18 Dec 202112.905
Fri, 17 Dec 202112.938
Thu, 16 Dec 202112.951
Wed, 15 Dec 202112.891
Tue, 14 Dec 202112.940
Mon, 13 Dec 202112.992
Sun, 12 Dec 202112.992
Sat, 11 Dec 202112.992
Fri, 10 Dec 202112.936
Thu, 9 Dec 202112.952
Wed, 8 Dec 202112.952
Tue, 7 Dec 202112.903
Mon, 6 Dec 202112.914
Sun, 5 Dec 202112.914
Sat, 4 Dec 202112.914
Fri, 3 Dec 202112.863
Thu, 2 Dec 202112.922
Wed, 1 Dec 202112.920
Tue, 30 Nov 202112.889
Mon, 29 Nov 202112.890
Sun, 28 Nov 202112.890
Sat, 27 Nov 202112.890
Fri, 26 Nov 202112.997
Thu, 25 Nov 202113.076
Wed, 24 Nov 202113.050
Tue, 23 Nov 202113.070
Mon, 22 Nov 202113.084
Sun, 21 Nov 202113.084
Sat, 20 Nov 202113.084
Fri, 19 Nov 202113.005
Thu, 18 Nov 202113.046
Wed, 17 Nov 202113.027
Tue, 16 Nov 202112.955
Mon, 15 Nov 202112.936
Sun, 14 Nov 202112.936
Sat, 13 Nov 202112.936
Fri, 12 Nov 202112.916
Thu, 11 Nov 202112.851
Wed, 10 Nov 202112.843
Tue, 9 Nov 202112.824
Mon, 8 Nov 202112.875
Sun, 7 Nov 202112.875
Sat, 6 Nov 202112.875
Fri, 5 Nov 202112.839
Thu, 4 Nov 202112.830
Wed, 3 Nov 202112.817
Tue, 2 Nov 202112.835
Mon, 1 Nov 202112.790
Sun, 31 Oct 202112.790
Sat, 30 Oct 202112.790
Fri, 29 Oct 202112.823
Thu, 28 Oct 202112.783
Wed, 27 Oct 202112.807
Tue, 26 Oct 202112.808
Mon, 25 Oct 202112.783
Sun, 24 Oct 202112.783
Sat, 23 Oct 202112.783
Fri, 22 Oct 202112.750
Thu, 21 Oct 202112.755
Wed, 20 Oct 202112.689
Tue, 19 Oct 202112.745
Mon, 18 Oct 202112.789
Sun, 17 Oct 202112.789
Sat, 16 Oct 202112.789
Fri, 15 Oct 202112.801
Thu, 14 Oct 202112.827
Wed, 13 Oct 202112.818
Tue, 12 Oct 202112.764
Mon, 11 Oct 202112.764
Sun, 10 Oct 202112.764
Sat, 9 Oct 202112.764
Fri, 8 Oct 202112.754
Thu, 7 Oct 202112.773
Wed, 6 Oct 202112.723
Tue, 5 Oct 202112.699
Mon, 4 Oct 202112.722
Sun, 3 Oct 202112.722
Sat, 2 Oct 202112.722
Fri, 1 Oct 202112.726
Thu, 30 Sep 202112.650
Wed, 29 Sep 202112.631
Tue, 28 Sep 202112.593
Mon, 27 Sep 202112.569
Sun, 26 Sep 202112.569
Sat, 25 Sep 202112.569
Fri, 24 Sep 202112.593
Thu, 23 Sep 202112.546
Wed, 22 Sep 202112.559
Tue, 21 Sep 202112.562
Mon, 20 Sep 202112.546
Sun, 19 Sep 202112.546
Sat, 18 Sep 202112.546
Fri, 17 Sep 202112.589
Thu, 16 Sep 202112.528
Wed, 15 Sep 202112.529
Tue, 14 Sep 202112.599
Mon, 13 Sep 202112.569
Sun, 12 Sep 202112.569
Sat, 11 Sep 202112.569
Fri, 10 Sep 202112.533
Thu, 9 Sep 202112.485
Wed, 8 Sep 202112.485
Tue, 7 Sep 202112.498
Mon, 6 Sep 202112.492
Sun, 5 Sep 202112.492
Sat, 4 Sep 202112.492
Fri, 3 Sep 202112.485
Thu, 2 Sep 202112.528
Wed, 1 Sep 202112.500
Tue, 31 Aug 202112.535
Mon, 30 Aug 202112.479
Sun, 29 Aug 202112.479
Sat, 28 Aug 202112.479
Fri, 27 Aug 202112.458
Thu, 26 Aug 202112.461
Wed, 25 Aug 202112.417
Tue, 24 Aug 202112.418
Mon, 23 Aug 202112.434
Sun, 22 Aug 202112.434
Sat, 21 Aug 202112.434
Fri, 20 Aug 202112.405
Thu, 19 Aug 202112.379
Wed, 18 Aug 202112.331
Tue, 17 Aug 202112.328
Mon, 16 Aug 202112.335
Sun, 15 Aug 202112.335
Sat, 14 Aug 202112.335
Fri, 13 Aug 202112.375
Thu, 12 Aug 202112.377
Wed, 11 Aug 202112.407
Tue, 10 Aug 202112.366
Mon, 9 Aug 202112.344
Sun, 8 Aug 202112.344
Sat, 7 Aug 202112.344
Fri, 6 Aug 202112.304
Thu, 5 Aug 202112.280
Wed, 4 Aug 202112.258
Tue, 3 Aug 202112.252
Mon, 2 Aug 202112.252
Sun, 1 Aug 202112.252
Sat, 31 Jul 202112.252
Fri, 30 Jul 202112.216
Thu, 29 Jul 202112.293
Wed, 28 Jul 202112.298
Tue, 27 Jul 202112.327
Mon, 26 Jul 202112.363
Sun, 25 Jul 202112.363
Sat, 24 Jul 202112.363
Fri, 23 Jul 202112.366
Thu, 22 Jul 202112.340
Wed, 21 Jul 202112.361
Tue, 20 Jul 202112.371
Mon, 19 Jul 202112.383
Sun, 18 Jul 202112.383
Sat, 17 Jul 202112.383
Fri, 16 Jul 202112.400
Thu, 15 Jul 202112.408
Wed, 14 Jul 202112.402
Tue, 13 Jul 202112.396
Mon, 12 Jul 202112.395
Sun, 11 Jul 202112.395
Sat, 10 Jul 202112.395
Fri, 9 Jul 202112.445
Thu, 8 Jul 202112.520
Wed, 7 Jul 202112.541
Tue, 6 Jul 202112.510
Mon, 5 Jul 202112.533
Sun, 4 Jul 202112.533
Sat, 3 Jul 202112.533
Fri, 2 Jul 202112.482
Thu, 1 Jul 202112.505
Wed, 30 Jun 202112.501
Tue, 29 Jun 202112.494
Mon, 28 Jun 202112.422
Sun, 27 Jun 202112.422
Sat, 26 Jun 202112.422
Fri, 25 Jun 202112.425
Thu, 24 Jun 202112.405
Wed, 23 Jun 202112.464
Tue, 22 Jun 202112.510
Mon, 21 Jun 202112.484
Sun, 20 Jun 202112.484
Sat, 19 Jun 202112.484
Fri, 18 Jun 202112.484
Thu, 17 Jun 202112.359
Wed, 16 Jun 202112.377
Tue, 15 Jun 202112.379
Mon, 14 Jun 202112.386
Sun, 13 Jun 202112.386
Sat, 12 Jun 202112.386
Fri, 11 Jun 202112.299
Thu, 10 Jun 202112.285
Wed, 9 Jun 202112.288
Tue, 8 Jun 202112.286
Mon, 7 Jun 202112.331
Sun, 6 Jun 202112.331
Sat, 5 Jun 202112.331
Fri, 4 Jun 202112.276
Thu, 3 Jun 202112.266
Wed, 2 Jun 202112.220
Tue, 1 Jun 202112.243
Mon, 31 May 202112.270
Sun, 30 May 202112.270
Sat, 29 May 202112.270
Fri, 28 May 202112.187
Thu, 27 May 202112.145
Wed, 26 May 202112.105
Tue, 25 May 202112.184
Mon, 24 May 202112.184
Sun, 23 May 202112.184
Sat, 22 May 202112.184
Fri, 21 May 202112.155
Thu, 20 May 202112.169
Wed, 19 May 202112.195
Tue, 18 May 202112.263
Mon, 17 May 202112.304
Sun, 16 May 202112.304
Sat, 15 May 202112.304
Fri, 14 May 202112.312
Thu, 13 May 202112.312
Wed, 12 May 202112.289
Tue, 11 May 202112.324
Mon, 10 May 202112.424
Sun, 9 May 202112.424
Sat, 8 May 202112.424
Fri, 7 May 202112.393
Thu, 6 May 202112.463
Wed, 5 May 202112.430
Tue, 4 May 202112.379
Mon, 3 May 202112.379
Sun, 2 May 202112.379
Sat, 1 May 202112.379
Fri, 30 Apr 202112.379
Thu, 29 Apr 202112.440
Wed, 28 Apr 202112.437
Tue, 27 Apr 202112.441
Mon, 26 Apr 202112.423
Sun, 25 Apr 202112.423
Sat, 24 Apr 202112.423
Fri, 23 Apr 202112.436
Thu, 22 Apr 202112.451
Wed, 21 Apr 202112.423
Tue, 20 Apr 202112.415
Mon, 19 Apr 202112.455
Sun, 18 Apr 202112.455
Sat, 17 Apr 202112.455
Fri, 16 Apr 202112.478
Thu, 15 Apr 202112.476
Wed, 14 Apr 202112.526
Tue, 13 Apr 202112.524
Mon, 12 Apr 202112.535
Sun, 11 Apr 202112.535
Sat, 10 Apr 202112.535
Fri, 9 Apr 202112.542
Thu, 8 Apr 202112.550
Wed, 7 Apr 202112.622
Tue, 6 Apr 202112.596
Mon, 5 Apr 202112.618
Sun, 4 Apr 202112.618
Sat, 3 Apr 202112.618
Fri, 2 Apr 202112.639
Thu, 1 Apr 202112.662
Wed, 31 Mar 202112.649
Tue, 30 Mar 202112.642
Mon, 29 Mar 202112.628
Sun, 28 Mar 202112.628
Sat, 27 Mar 202112.628
Fri, 26 Mar 202112.607
Thu, 25 Mar 202112.631
Wed, 24 Mar 202112.594
Tue, 23 Mar 202112.574
Mon, 22 Mar 202112.631
Sun, 21 Mar 202112.631
Sat, 20 Mar 202112.631
Fri, 19 Mar 202112.597
Thu, 18 Mar 202112.572
Wed, 17 Mar 202112.574
Tue, 16 Mar 202112.585
Mon, 15 Mar 202112.555
Sun, 14 Mar 202112.555
Sat, 13 Mar 202112.555
Fri, 12 Mar 202112.549
Thu, 11 Mar 202112.572
Wed, 10 Mar 202112.597
Tue, 9 Mar 202112.658
Mon, 8 Mar 202112.685
Sun, 7 Mar 202112.685
Sat, 6 Mar 202112.685
Fri, 5 Mar 202112.635
Thu, 4 Mar 202112.641
Wed, 3 Mar 202112.641
Tue, 2 Mar 202112.621
Mon, 1 Mar 202112.566
Sun, 28 Feb 202112.566
Sat, 27 Feb 202112.566
Fri, 26 Feb 202112.493
Thu, 25 Feb 202112.565
Wed, 24 Feb 202112.565
Tue, 23 Feb 202112.579
Mon, 22 Feb 202112.579
Sun, 21 Feb 202112.579
Sat, 20 Feb 202112.579
Fri, 19 Feb 202112.631
Thu, 18 Feb 202112.668
Wed, 17 Feb 202112.607
Tue, 16 Feb 202112.608
Mon, 15 Feb 202112.604
Sun, 14 Feb 202112.604
Sat, 13 Feb 202112.604
Fri, 12 Feb 202112.564
Thu, 11 Feb 202112.580
Wed, 10 Feb 202112.592
Tue, 9 Feb 202112.620
Mon, 8 Feb 202112.648
Sun, 7 Feb 202112.648
Sat, 6 Feb 202112.648
Fri, 5 Feb 202112.672
Thu, 4 Feb 202112.673
Wed, 3 Feb 202112.665
Tue, 2 Feb 202112.629
Mon, 1 Feb 202112.575
Sun, 31 Jan 202112.575
Sat, 30 Jan 202112.575
Fri, 29 Jan 202112.613
Thu, 28 Jan 202112.589
Wed, 27 Jan 202112.549
Tue, 26 Jan 202112.546
Mon, 25 Jan 202112.537
Sun, 24 Jan 202112.537
Sat, 23 Jan 202112.537
Fri, 22 Jan 202112.577
Thu, 21 Jan 202112.590
Wed, 20 Jan 202112.605
Tue, 19 Jan 202112.605
Mon, 18 Jan 202112.587
Sun, 17 Jan 202112.587
Sat, 16 Jan 202112.587
Fri, 15 Jan 202112.586
Thu, 14 Jan 202112.503
Wed, 13 Jan 202112.464
Tue, 12 Jan 202112.480
Mon, 11 Jan 202112.459
Sun, 10 Jan 202112.459
Sat, 9 Jan 202112.459
Fri, 8 Jan 202112.477
Thu, 7 Jan 202112.477
Wed, 6 Jan 202112.477
Tue, 5 Jan 202112.492
Mon, 4 Jan 202112.480
Sun, 3 Jan 202112.480
Sat, 2 Jan 202112.480
Fri, 1 Jan 202112.480

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=MYR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"