1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. MYR
  4. 2024

National Bank of the Republic of North Macedonia MYR rates in 2024

Average 1 MYR = 12.447 MKD

The mean of all 366 publications in 2024, ranging from 11.901 to 13.360 MKD.

12.0012.5013.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 MYR in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 202413.187
Mon, 30 Dec 202413.179
Sun, 29 Dec 202413.179
Sat, 28 Dec 202413.179
Fri, 27 Dec 202413.230
Thu, 26 Dec 202413.187
Wed, 25 Dec 202413.184
Tue, 24 Dec 202413.178
Mon, 23 Dec 202413.129
Sun, 22 Dec 202413.129
Sat, 21 Dec 202413.129
Fri, 20 Dec 202413.130
Thu, 19 Dec 202413.107
Wed, 18 Dec 202413.117
Tue, 17 Dec 202413.156
Mon, 16 Dec 202413.139
Sun, 15 Dec 202413.139
Sat, 14 Dec 202413.139
Fri, 13 Dec 202413.211
Thu, 12 Dec 202413.203
Wed, 11 Dec 202413.192
Tue, 10 Dec 202413.150
Mon, 9 Dec 202413.150
Sun, 8 Dec 202413.150
Sat, 7 Dec 202413.150
Fri, 6 Dec 202413.178
Thu, 5 Dec 202413.163
Wed, 4 Dec 202413.087
Tue, 3 Dec 202413.126
Mon, 2 Dec 202413.098
Sun, 1 Dec 202413.098
Sat, 30 Nov 202413.098
Fri, 29 Nov 202413.117
Thu, 28 Nov 202413.145
Wed, 27 Nov 202413.110
Tue, 26 Nov 202413.161
Mon, 25 Nov 202413.219
Sun, 24 Nov 202413.219
Sat, 23 Nov 202413.219
Fri, 22 Nov 202413.084
Thu, 21 Nov 202413.021
Wed, 20 Nov 202412.996
Tue, 19 Nov 202413.007
Mon, 18 Nov 202412.998
Sun, 17 Nov 202412.998
Sat, 16 Nov 202412.998
Fri, 15 Nov 202413.031
Thu, 14 Nov 202413.007
Wed, 13 Nov 202413.045
Tue, 12 Nov 202413.092
Mon, 11 Nov 202413.026
Sun, 10 Nov 202413.026
Sat, 9 Nov 202413.026
Fri, 8 Nov 202412.949
Thu, 7 Nov 202413.058
Wed, 6 Nov 202412.987
Tue, 5 Nov 202412.898
Mon, 4 Nov 202412.903
Sun, 3 Nov 202412.903
Sat, 2 Nov 202412.903
Fri, 1 Nov 202412.905
Thu, 31 Oct 202412.984
Wed, 30 Oct 202413.036
Tue, 29 Oct 202413.035
Mon, 28 Oct 202413.077
Sun, 27 Oct 202413.077
Sat, 26 Oct 202413.077
Fri, 25 Oct 202413.094
Thu, 24 Oct 202413.131
Wed, 23 Oct 202413.131
Tue, 22 Oct 202413.156
Mon, 21 Oct 202413.171
Sun, 20 Oct 202413.171
Sat, 19 Oct 202413.171
Fri, 18 Oct 202413.131
Thu, 17 Oct 202413.139
Wed, 16 Oct 202413.088
Tue, 15 Oct 202413.118
Mon, 14 Oct 202413.108
Sun, 13 Oct 202413.108
Sat, 12 Oct 202413.108
Fri, 11 Oct 202413.108
Thu, 10 Oct 202413.106
Wed, 9 Oct 202413.063
Tue, 8 Oct 202413.074
Mon, 7 Oct 202413.212
Sun, 6 Oct 202413.212
Sat, 5 Oct 202413.212
Fri, 4 Oct 202413.196
Thu, 3 Oct 202413.309
Wed, 2 Oct 202413.320
Tue, 1 Oct 202413.320
Mon, 30 Sep 202413.360
Sun, 29 Sep 202413.360
Sat, 28 Sep 202413.360
Fri, 27 Sep 202413.299
Thu, 26 Sep 202413.298
Wed, 25 Sep 202413.297
Tue, 24 Sep 202413.159
Mon, 23 Sep 202413.097
Sun, 22 Sep 202413.097
Sat, 21 Sep 202413.097
Fri, 20 Sep 202413.093
Thu, 19 Sep 202413.026
Wed, 18 Sep 202412.962
Tue, 17 Sep 202412.850
Mon, 16 Sep 202412.901
Sun, 15 Sep 202412.901
Sat, 14 Sep 202412.901
Fri, 13 Sep 202412.880
Thu, 12 Sep 202412.861
Wed, 11 Sep 202412.838
Tue, 10 Sep 202412.789
Mon, 9 Sep 202412.789
Sun, 8 Sep 202412.789
Sat, 7 Sep 202412.789
Fri, 6 Sep 202412.775
Thu, 5 Sep 202412.784
Wed, 4 Sep 202412.760
Tue, 3 Sep 202412.766
Mon, 2 Sep 202412.835
Sun, 1 Sep 202412.835
Sat, 31 Aug 202412.835
Fri, 30 Aug 202412.863
Thu, 29 Aug 202412.672
Wed, 28 Aug 202412.672
Tue, 27 Aug 202412.671
Mon, 26 Aug 202412.639
Sun, 25 Aug 202412.639
Sat, 24 Aug 202412.639
Fri, 23 Aug 202412.615
Thu, 22 Aug 202412.628
Wed, 21 Aug 202412.673
Tue, 20 Aug 202412.712
Mon, 19 Aug 202412.622
Sun, 18 Aug 202412.622
Sat, 17 Aug 202412.622
Fri, 16 Aug 202412.593
Thu, 15 Aug 202412.626
Wed, 14 Aug 202412.641
Tue, 13 Aug 202412.632
Mon, 12 Aug 202412.737
Sun, 11 Aug 202412.737
Sat, 10 Aug 202412.737
Fri, 9 Aug 202412.573
Thu, 8 Aug 202412.522
Wed, 7 Aug 202412.590
Tue, 6 Aug 202412.673
Mon, 5 Aug 202412.475
Sun, 4 Aug 202412.475
Sat, 3 Aug 202412.475
Fri, 2 Aug 202412.475
Thu, 1 Aug 202412.358
Wed, 31 Jul 202412.288
Tue, 30 Jul 202412.253
Mon, 29 Jul 202412.158
Sun, 28 Jul 202412.158
Sat, 27 Jul 202412.158
Fri, 26 Jul 202412.152
Thu, 25 Jul 202412.131
Wed, 24 Jul 202412.119
Tue, 23 Jul 202412.067
Mon, 22 Jul 202412.046
Sun, 21 Jul 202412.046
Sat, 20 Jul 202412.046
Fri, 19 Jul 202412.054
Thu, 18 Jul 202412.060
Wed, 17 Jul 202412.062
Tue, 16 Jul 202412.069
Mon, 15 Jul 202412.093
Sun, 14 Jul 202412.093
Sat, 13 Jul 202412.093
Fri, 12 Jul 202412.084
Thu, 11 Jul 202412.087
Wed, 10 Jul 202412.084
Tue, 9 Jul 202412.058
Mon, 8 Jul 202412.071
Sun, 7 Jul 202412.071
Sat, 6 Jul 202412.071
Fri, 5 Jul 202412.096
Thu, 4 Jul 202412.116
Wed, 3 Jul 202412.152
Tue, 2 Jul 202412.151
Mon, 1 Jul 202412.185
Sun, 30 Jun 202412.185
Sat, 29 Jun 202412.185
Fri, 28 Jun 202412.190
Thu, 27 Jun 202412.203
Wed, 26 Jun 202412.207
Tue, 25 Jun 202412.172
Mon, 24 Jun 202412.188
Sun, 23 Jun 202412.188
Sat, 22 Jun 202412.188
Fri, 21 Jun 202412.188
Thu, 20 Jun 202412.164
Wed, 19 Jun 202412.184
Tue, 18 Jun 202412.177
Mon, 17 Jun 202412.207
Sun, 16 Jun 202412.207
Sat, 15 Jun 202412.207
Fri, 14 Jun 202412.127
Thu, 13 Jun 202412.124
Wed, 12 Jun 202412.159
Tue, 11 Jun 202412.126
Mon, 10 Jun 202412.044
Sun, 9 Jun 202412.044
Sat, 8 Jun 202412.044
Fri, 7 Jun 202412.073
Thu, 6 Jun 202412.052
Wed, 5 Jun 202412.051
Tue, 4 Jun 202412.064
Mon, 3 Jun 202412.053
Sun, 2 Jun 202412.053
Sat, 1 Jun 202412.053
Fri, 31 May 202412.100
Thu, 30 May 202412.053
Wed, 29 May 202412.048
Tue, 28 May 202412.079
Mon, 27 May 202412.045
Sun, 26 May 202412.045
Sat, 25 May 202412.045
Fri, 24 May 202412.045
Thu, 23 May 202412.103
Wed, 22 May 202412.065
Tue, 21 May 202412.085
Mon, 20 May 202412.098
Sun, 19 May 202412.098
Sat, 18 May 202412.098
Fri, 17 May 202412.085
Thu, 16 May 202412.062
Wed, 15 May 202412.069
Tue, 14 May 202412.038
Mon, 13 May 202412.038
Sun, 12 May 202412.038
Sat, 11 May 202412.038
Fri, 10 May 202412.087
Thu, 9 May 202412.056
Wed, 8 May 202412.056
Tue, 7 May 202412.090
Mon, 6 May 202412.090
Sun, 5 May 202412.090
Sat, 4 May 202412.090
Fri, 3 May 202412.090
Thu, 2 May 202412.026
Wed, 1 May 202412.026
Tue, 30 Apr 202412.031
Mon, 29 Apr 202412.039
Sun, 28 Apr 202412.039
Sat, 27 Apr 202412.039
Fri, 26 Apr 202412.007
Thu, 25 Apr 202412.053
Wed, 24 Apr 202412.053
Tue, 23 Apr 202412.105
Mon, 22 Apr 202412.068
Sun, 21 Apr 202412.068
Sat, 20 Apr 202412.068
Fri, 19 Apr 202412.038
Thu, 18 Apr 202412.064
Wed, 17 Apr 202412.063
Tue, 16 Apr 202412.075
Mon, 15 Apr 202412.103
Sun, 14 Apr 202412.103
Sat, 13 Apr 202412.103
Fri, 12 Apr 202412.073
Thu, 11 Apr 202411.920
Wed, 10 Apr 202411.920
Tue, 9 Apr 202411.958
Mon, 8 Apr 202411.950
Sun, 7 Apr 202411.950
Sat, 6 Apr 202411.950
Fri, 5 Apr 202411.956
Thu, 4 Apr 202411.994
Wed, 3 Apr 202412.033
Tue, 2 Apr 202412.052
Mon, 1 Apr 202412.074
Sun, 31 Mar 202412.074
Sat, 30 Mar 202412.074
Fri, 29 Mar 202412.021
Thu, 28 Mar 202412.014
Wed, 27 Mar 202412.003
Tue, 26 Mar 202412.012
Mon, 25 Mar 202411.993
Sun, 24 Mar 202411.993
Sat, 23 Mar 202411.993
Fri, 22 Mar 202411.959
Thu, 21 Mar 202411.969
Wed, 20 Mar 202411.970
Tue, 19 Mar 202411.965
Mon, 18 Mar 202412.002
Sun, 17 Mar 202412.002
Sat, 16 Mar 202412.002
Fri, 15 Mar 202412.016
Thu, 14 Mar 202412.000
Wed, 13 Mar 202412.063
Tue, 12 Mar 202412.036
Mon, 11 Mar 202412.032
Sun, 10 Mar 202412.032
Sat, 9 Mar 202412.032
Fri, 8 Mar 202412.020
Thu, 7 Mar 202411.981
Wed, 6 Mar 202412.008
Tue, 5 Mar 202412.043
Mon, 4 Mar 202412.022
Sun, 3 Mar 202412.022
Sat, 2 Mar 202412.022
Fri, 1 Mar 202412.008
Thu, 29 Feb 202411.964
Wed, 28 Feb 202411.934
Tue, 27 Feb 202411.901
Mon, 26 Feb 202411.920
Sun, 25 Feb 202411.920
Sat, 24 Feb 202411.920
Fri, 23 Feb 202411.911
Thu, 22 Feb 202411.906
Wed, 21 Feb 202411.905
Tue, 20 Feb 202411.960
Mon, 19 Feb 202411.985
Sun, 18 Feb 202411.985
Sat, 17 Feb 202411.985
Fri, 16 Feb 202412.011
Thu, 15 Feb 202412.033
Wed, 14 Feb 202411.994
Tue, 13 Feb 202412.016
Mon, 12 Feb 202412.020
Sun, 11 Feb 202412.020
Sat, 10 Feb 202412.020
Fri, 9 Feb 202412.024
Thu, 8 Feb 202412.025
Wed, 7 Feb 202412.051
Tue, 6 Feb 202412.085
Mon, 5 Feb 202412.019
Sun, 4 Feb 202412.019
Sat, 3 Feb 202412.019
Fri, 2 Feb 202412.062
Thu, 1 Feb 202412.036
Wed, 31 Jan 202412.032
Tue, 30 Jan 202412.041
Mon, 29 Jan 202412.005
Sun, 28 Jan 202412.005
Sat, 27 Jan 202412.005
Fri, 26 Jan 202411.970
Thu, 25 Jan 202411.957
Wed, 24 Jan 202412.005
Tue, 23 Jan 202411.986
Mon, 22 Jan 202412.023
Sun, 21 Jan 202412.023
Sat, 20 Jan 202412.023
Fri, 19 Jan 202412.023
Thu, 18 Jan 202412.019
Wed, 17 Jan 202412.072
Tue, 16 Jan 202412.052
Mon, 15 Jan 202412.113
Sun, 14 Jan 202412.113
Sat, 13 Jan 202412.113
Fri, 12 Jan 202412.059
Thu, 11 Jan 202412.109
Wed, 10 Jan 202412.108
Tue, 9 Jan 202412.101
Mon, 8 Jan 202412.101
Sun, 7 Jan 202412.101
Sat, 6 Jan 202412.101
Fri, 5 Jan 202412.116
Thu, 4 Jan 202412.163
Wed, 3 Jan 202412.196
Tue, 2 Jan 202412.111
Mon, 1 Jan 202412.111

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=MYR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"