1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. MYR
  4. 2015

National Bank of the Republic of North Macedonia MYR rates in 2015

Average 1 MYR = 14.302 MKD

The mean of all 365 publications in 2015, ranging from 12.380 to 15.973 MKD.

14.0016.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 MYR in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 201513.137
Wed, 30 Dec 201513.090
Tue, 29 Dec 201513.068
Mon, 28 Dec 201513.059
Sun, 27 Dec 201513.059
Sat, 26 Dec 201513.059
Fri, 25 Dec 201513.129
Thu, 24 Dec 201513.111
Wed, 23 Dec 201513.102
Tue, 22 Dec 201513.218
Mon, 21 Dec 201513.285
Sun, 20 Dec 201513.285
Sat, 19 Dec 201513.285
Fri, 18 Dec 201513.189
Thu, 17 Dec 201513.115
Wed, 16 Dec 201513.046
Tue, 15 Dec 201512.853
Mon, 14 Dec 201513.100
Sun, 13 Dec 201513.100
Sat, 12 Dec 201513.009
Fri, 11 Dec 201513.239
Thu, 10 Dec 201513.180
Wed, 9 Dec 201513.482
Tue, 8 Dec 201513.482
Mon, 7 Dec 201513.386
Sun, 6 Dec 201513.386
Sat, 5 Dec 201513.386
Fri, 4 Dec 201513.669
Thu, 3 Dec 201513.732
Wed, 2 Dec 201513.732
Tue, 1 Dec 201513.673
Mon, 30 Nov 201513.645
Sun, 29 Nov 201513.645
Sat, 28 Nov 201513.645
Fri, 27 Nov 201513.703
Thu, 26 Nov 201513.803
Wed, 25 Nov 201513.628
Tue, 24 Nov 201513.486
Mon, 23 Nov 201513.445
Sun, 22 Nov 201513.445
Sat, 21 Nov 201513.445
Fri, 20 Nov 201513.297
Thu, 19 Nov 201513.217
Wed, 18 Nov 201513.140
Tue, 17 Nov 201513.091
Mon, 16 Nov 201513.065
Sun, 15 Nov 201513.065
Sat, 14 Nov 201513.065
Fri, 13 Nov 201513.147
Thu, 12 Nov 201513.205
Wed, 11 Nov 201513.126
Tue, 10 Nov 201513.015
Mon, 9 Nov 201513.168
Sun, 8 Nov 201513.168
Sat, 7 Nov 201513.168
Fri, 6 Nov 201513.173
Thu, 5 Nov 201513.214
Wed, 4 Nov 201513.084
Tue, 3 Nov 201512.994
Mon, 2 Nov 201513.022
Sun, 1 Nov 201513.022
Sat, 31 Oct 201513.022
Fri, 30 Oct 201513.009
Thu, 29 Oct 201513.032
Wed, 28 Oct 201513.048
Tue, 27 Oct 201513.256
Mon, 26 Oct 201512.722
Sun, 25 Oct 201512.722
Sat, 24 Oct 201512.722
Fri, 23 Oct 201512.722
Thu, 22 Oct 201512.668
Wed, 21 Oct 201512.705
Tue, 20 Oct 201512.932
Mon, 19 Oct 201512.995
Sun, 18 Oct 201512.995
Sat, 17 Oct 201512.995
Fri, 16 Oct 201513.080
Thu, 15 Oct 201512.837
Wed, 14 Oct 201512.921
Tue, 13 Oct 201513.143
Mon, 12 Oct 201513.143
Sun, 11 Oct 201513.143
Sat, 10 Oct 201513.143
Fri, 9 Oct 201512.986
Thu, 8 Oct 201513.015
Wed, 7 Oct 201512.600
Tue, 6 Oct 201512.567
Mon, 5 Oct 201512.521
Sun, 4 Oct 201512.521
Sat, 3 Oct 201512.521
Fri, 2 Oct 201512.553
Thu, 1 Oct 201512.530
Wed, 30 Sep 201512.380
Tue, 29 Sep 201512.486
Mon, 28 Sep 201512.614
Sun, 27 Sep 201512.614
Sat, 26 Sep 201512.614
Fri, 25 Sep 201512.626
Thu, 24 Sep 201512.728
Wed, 23 Sep 201512.848
Tue, 22 Sep 201512.871
Mon, 21 Sep 201512.838
Sun, 20 Sep 201512.838
Sat, 19 Sep 201512.838
Fri, 18 Sep 201512.913
Thu, 17 Sep 201512.978
Wed, 16 Sep 201512.694
Tue, 15 Sep 201512.671
Mon, 14 Sep 201512.673
Sun, 13 Sep 201512.673
Sat, 12 Sep 201512.673
Fri, 11 Sep 201512.779
Thu, 10 Sep 201512.829
Wed, 9 Sep 201512.754
Tue, 8 Sep 201512.754
Mon, 7 Sep 201513.020
Sun, 6 Sep 201513.020
Sat, 5 Sep 201513.020
Fri, 4 Sep 201512.936
Thu, 3 Sep 201512.987
Wed, 2 Sep 201513.089
Tue, 1 Sep 201513.088
Mon, 31 Aug 201512.882
Sun, 30 Aug 201512.882
Sat, 29 Aug 201512.882
Fri, 28 Aug 201512.882
Thu, 27 Aug 201512.704
Wed, 26 Aug 201512.683
Tue, 25 Aug 201512.533
Mon, 24 Aug 201513.108
Sun, 23 Aug 201513.108
Sat, 22 Aug 201513.108
Fri, 21 Aug 201513.392
Thu, 20 Aug 201513.579
Wed, 19 Aug 201513.593
Tue, 18 Aug 201513.506
Mon, 17 Aug 201513.491
Sun, 16 Aug 201513.491
Sat, 15 Aug 201513.491
Fri, 14 Aug 201513.802
Thu, 13 Aug 201513.646
Wed, 12 Aug 201513.998
Tue, 11 Aug 201514.251
Mon, 10 Aug 201514.313
Sun, 9 Aug 201514.313
Sat, 8 Aug 201514.313
Fri, 7 Aug 201514.440
Thu, 6 Aug 201514.572
Wed, 5 Aug 201514.549
Tue, 4 Aug 201514.646
Mon, 3 Aug 201514.646
Sun, 2 Aug 201514.646
Sat, 1 Aug 201514.646
Fri, 31 Jul 201514.725
Thu, 30 Jul 201514.668
Wed, 29 Jul 201514.657
Tue, 28 Jul 201514.593
Mon, 27 Jul 201514.734
Sun, 26 Jul 201514.734
Sat, 25 Jul 201514.734
Fri, 24 Jul 201514.735
Thu, 23 Jul 201514.906
Wed, 22 Jul 201514.929
Tue, 21 Jul 201514.920
Mon, 20 Jul 201514.935
Sun, 19 Jul 201514.935
Sat, 18 Jul 201514.935
Fri, 17 Jul 201514.935
Thu, 16 Jul 201514.737
Wed, 15 Jul 201514.721
Tue, 14 Jul 201514.670
Mon, 13 Jul 201514.539
Sun, 12 Jul 201514.539
Sat, 11 Jul 201514.539
Fri, 10 Jul 201514.707
Thu, 9 Jul 201514.698
Wed, 8 Jul 201514.786
Tue, 7 Jul 201514.683
Mon, 6 Jul 201514.711
Sun, 5 Jul 201514.711
Sat, 4 Jul 201514.711
Fri, 3 Jul 201514.768
Thu, 2 Jul 201514.776
Wed, 1 Jul 201514.626
Tue, 30 Jun 201514.665
Mon, 29 Jun 201514.545
Sun, 28 Jun 201514.545
Sat, 27 Jun 201514.545
Fri, 26 Jun 201514.652
Thu, 25 Jun 201514.626
Wed, 24 Jun 201514.716
Tue, 23 Jun 201514.570
Mon, 22 Jun 201514.586
Sun, 21 Jun 201514.586
Sat, 20 Jun 201514.586
Fri, 19 Jun 201514.609
Thu, 18 Jun 201514.567
Wed, 17 Jun 201514.652
Tue, 16 Jun 201514.625
Mon, 15 Jun 201514.652
Sun, 14 Jun 201514.652
Sat, 13 Jun 201514.652
Fri, 12 Jun 201514.668
Thu, 11 Jun 201514.630
Wed, 10 Jun 201514.616
Tue, 9 Jun 201514.663
Mon, 8 Jun 201514.772
Sun, 7 Jun 201514.772
Sat, 6 Jun 201514.772
Fri, 5 Jun 201514.736
Thu, 4 Jun 201515.019
Wed, 3 Jun 201515.132
Tue, 2 Jun 201515.282
Mon, 1 Jun 201515.502
Sun, 31 May 201515.502
Sat, 30 May 201515.502
Fri, 29 May 201515.502
Thu, 28 May 201515.573
Wed, 27 May 201515.562
Tue, 26 May 201515.419
Mon, 25 May 201515.419
Sun, 24 May 201515.419
Sat, 23 May 201515.419
Fri, 22 May 201515.370
Thu, 21 May 201515.334
Wed, 20 May 201515.314
Tue, 19 May 201515.140
Mon, 18 May 201515.212
Sun, 17 May 201515.212
Sat, 16 May 201515.212
Fri, 15 May 201515.097
Thu, 14 May 201515.248
Wed, 13 May 201515.153
Tue, 12 May 201515.344
Mon, 11 May 201515.245
Sun, 10 May 201515.245
Sat, 9 May 201515.245
Fri, 8 May 201515.132
Thu, 7 May 201515.354
Wed, 6 May 201515.325
Tue, 5 May 201515.331
Mon, 4 May 201515.432
Sun, 3 May 201515.432
Sat, 2 May 201515.432
Fri, 1 May 201515.432
Thu, 30 Apr 201515.713
Wed, 29 Apr 201515.882
Tue, 28 Apr 201515.973
Mon, 27 Apr 201515.909
Sun, 26 Apr 201515.909
Sat, 25 Apr 201515.909
Fri, 24 Apr 201515.752
Thu, 23 Apr 201515.936
Wed, 22 Apr 201515.836
Tue, 21 Apr 201515.809
Mon, 20 Apr 201515.739
Sun, 19 Apr 201515.739
Sat, 18 Apr 201515.739
Fri, 17 Apr 201515.767
Thu, 16 Apr 201515.705
Wed, 15 Apr 201515.724
Tue, 14 Apr 201515.775
Mon, 13 Apr 201515.775
Sun, 12 Apr 201515.775
Sat, 11 Apr 201515.775
Fri, 10 Apr 201515.775
Thu, 9 Apr 201515.637
Wed, 8 Apr 201515.600
Tue, 7 Apr 201515.459
Mon, 6 Apr 201515.443
Sun, 5 Apr 201515.443
Sat, 4 Apr 201515.443
Fri, 3 Apr 201515.555
Thu, 2 Apr 201515.500
Wed, 1 Apr 201515.467
Tue, 31 Mar 201515.307
Mon, 30 Mar 201515.406
Sun, 29 Mar 201515.406
Sat, 28 Mar 201515.406
Fri, 27 Mar 201515.334
Thu, 26 Mar 201515.318
Wed, 25 Mar 201515.441
Tue, 24 Mar 201515.301
Mon, 23 Mar 201515.346
Sun, 22 Mar 201515.346
Sat, 21 Mar 201515.346
Fri, 20 Mar 201515.596
Thu, 19 Mar 201515.701
Wed, 18 Mar 201515.693
Tue, 17 Mar 201515.788
Mon, 16 Mar 201515.809
Sun, 15 Mar 201515.809
Sat, 14 Mar 201515.809
Fri, 13 Mar 201515.794
Thu, 12 Mar 201515.775
Wed, 11 Mar 201515.506
Tue, 10 Mar 201515.440
Mon, 9 Mar 201515.441
Sun, 8 Mar 201515.441
Sat, 7 Mar 201515.441
Fri, 6 Mar 201515.232
Thu, 5 Mar 201515.149
Wed, 4 Mar 201515.158
Tue, 3 Mar 201515.089
Mon, 2 Mar 201515.158
Sun, 1 Mar 201515.158
Sat, 28 Feb 201515.158
Fri, 27 Feb 201515.194
Thu, 26 Feb 201515.035
Wed, 25 Feb 201514.907
Tue, 24 Feb 201514.966
Mon, 23 Feb 201514.919
Sun, 22 Feb 201514.919
Sat, 21 Feb 201514.919
Fri, 20 Feb 201514.887
Thu, 19 Feb 201514.927
Wed, 18 Feb 201515.029
Tue, 17 Feb 201515.056
Mon, 16 Feb 201515.117
Sun, 15 Feb 201515.117
Sat, 14 Feb 201515.117
Fri, 13 Feb 201515.047
Thu, 12 Feb 201515.031
Wed, 11 Feb 201515.211
Tue, 10 Feb 201515.322
Mon, 9 Feb 201515.244
Sun, 8 Feb 201515.244
Sat, 7 Feb 201515.244
Fri, 6 Feb 201515.149
Thu, 5 Feb 201515.071
Wed, 4 Feb 201515.072
Tue, 3 Feb 201515.009
Mon, 2 Feb 201514.971
Sun, 1 Feb 201514.971
Sat, 31 Jan 201514.971
Fri, 30 Jan 201514.970
Thu, 29 Jan 201514.984
Wed, 28 Jan 201515.095
Tue, 27 Jan 201515.153
Mon, 26 Jan 201515.267
Sun, 25 Jan 201515.267
Sat, 24 Jan 201515.267
Fri, 23 Jan 201514.777
Thu, 22 Jan 201514.702
Wed, 21 Jan 201514.723
Tue, 20 Jan 201514.917
Mon, 19 Jan 201514.917
Sun, 18 Jan 201514.917
Sat, 17 Jan 201514.917
Fri, 16 Jan 201514.754
Thu, 15 Jan 201514.535
Wed, 14 Jan 201514.533
Tue, 13 Jan 201514.606
Mon, 12 Jan 201514.623
Sun, 11 Jan 201514.623
Sat, 10 Jan 201514.623
Fri, 9 Jan 201514.679
Thu, 8 Jan 201514.566
Wed, 7 Jan 201514.566
Tue, 6 Jan 201514.566
Mon, 5 Jan 201514.521
Sun, 4 Jan 201514.521
Sat, 3 Jan 201514.521
Fri, 2 Jan 201514.478
Thu, 1 Jan 201514.478

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=MYR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"