1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. MYR
  4. 2019

National Bank of the Republic of North Macedonia MYR rates in 2019

Average 1 MYR = 13.266 MKD

The mean of all 365 publications in 2019, ranging from 13.003 to 13.488 MKD.

13.0013.2013.40Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 MYR in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 201913.382
Mon, 30 Dec 201913.359
Sun, 29 Dec 201913.359
Sat, 28 Dec 201913.359
Fri, 27 Dec 201913.410
Thu, 26 Dec 201913.406
Wed, 25 Dec 201913.416
Tue, 24 Dec 201913.403
Mon, 23 Dec 201913.384
Sun, 22 Dec 201913.384
Sat, 21 Dec 201913.384
Fri, 20 Dec 201913.356
Thu, 19 Dec 201913.372
Wed, 18 Dec 201913.305
Tue, 17 Dec 201913.326
Mon, 16 Dec 201913.317
Sun, 15 Dec 201913.317
Sat, 14 Dec 201913.317
Fri, 13 Dec 201913.281
Thu, 12 Dec 201913.340
Wed, 11 Dec 201913.337
Tue, 10 Dec 201913.333
Mon, 9 Dec 201913.333
Sun, 8 Dec 201913.333
Sat, 7 Dec 201913.333
Fri, 6 Dec 201913.302
Thu, 5 Dec 201913.295
Wed, 4 Dec 201913.315
Tue, 3 Dec 201913.360
Mon, 2 Dec 201913.415
Sun, 1 Dec 201913.415
Sat, 30 Nov 201913.415
Fri, 29 Nov 201913.399
Thu, 28 Nov 201913.395
Wed, 27 Nov 201913.345
Tue, 26 Nov 201913.374
Mon, 25 Nov 201913.337
Sun, 24 Nov 201913.337
Sat, 23 Nov 201913.337
Fri, 22 Nov 201913.299
Thu, 21 Nov 201913.349
Wed, 20 Nov 201913.353
Tue, 19 Nov 201913.379
Mon, 18 Nov 201913.422
Sun, 17 Nov 201913.422
Sat, 16 Nov 201913.422
Fri, 15 Nov 201913.451
Thu, 14 Nov 201913.453
Wed, 13 Nov 201913.476
Tue, 12 Nov 201913.442
Mon, 11 Nov 201913.483
Sun, 10 Nov 201913.483
Sat, 9 Nov 201913.483
Fri, 8 Nov 201913.462
Thu, 7 Nov 201913.405
Wed, 6 Nov 201913.402
Tue, 5 Nov 201913.281
Mon, 4 Nov 201913.258
Sun, 3 Nov 201913.258
Sat, 2 Nov 201913.258
Fri, 1 Nov 201913.196
Thu, 31 Oct 201913.251
Wed, 30 Oct 201913.252
Tue, 29 Oct 201913.250
Mon, 28 Oct 201913.226
Sun, 27 Oct 201913.226
Sat, 26 Oct 201913.226
Fri, 25 Oct 201913.204
Thu, 24 Oct 201913.191
Wed, 23 Oct 201913.191
Tue, 22 Oct 201913.166
Mon, 21 Oct 201913.181
Sun, 20 Oct 201913.181
Sat, 19 Oct 201913.181
Fri, 18 Oct 201913.240
Thu, 17 Oct 201913.295
Wed, 16 Oct 201913.331
Tue, 15 Oct 201913.310
Mon, 14 Oct 201913.309
Sun, 13 Oct 201913.309
Sat, 12 Oct 201913.309
Fri, 11 Oct 201913.309
Thu, 10 Oct 201913.343
Wed, 9 Oct 201913.348
Tue, 8 Oct 201913.341
Mon, 7 Oct 201913.382
Sun, 6 Oct 201913.382
Sat, 5 Oct 201913.382
Fri, 4 Oct 201913.410
Thu, 3 Oct 201913.419
Wed, 2 Oct 201913.453
Tue, 1 Oct 201913.488
Mon, 30 Sep 201913.428
Sun, 29 Sep 201913.428
Sat, 28 Sep 201913.428
Fri, 27 Sep 201913.409
Thu, 26 Sep 201913.364
Wed, 25 Sep 201913.366
Tue, 24 Sep 201913.375
Mon, 23 Sep 201913.370
Sun, 22 Sep 201913.370
Sat, 21 Sep 201913.370
Fri, 20 Sep 201913.255
Thu, 19 Sep 201913.296
Wed, 18 Sep 201913.324
Tue, 17 Sep 201913.343
Mon, 16 Sep 201913.308
Sun, 15 Sep 201913.308
Sat, 14 Sep 201913.308
Fri, 13 Sep 201913.467
Thu, 12 Sep 201913.371
Wed, 11 Sep 201913.353
Tue, 10 Sep 201913.339
Mon, 9 Sep 201913.339
Sun, 8 Sep 201913.339
Sat, 7 Sep 201913.339
Fri, 6 Sep 201913.271
Thu, 5 Sep 201913.289
Wed, 4 Sep 201913.321
Tue, 3 Sep 201913.290
Mon, 2 Sep 201913.248
Sun, 1 Sep 201913.248
Sat, 31 Aug 201913.248
Fri, 30 Aug 201913.167
Thu, 29 Aug 201913.176
Wed, 28 Aug 201913.176
Tue, 27 Aug 201913.154
Mon, 26 Aug 201913.263
Sun, 25 Aug 201913.263
Sat, 24 Aug 201913.263
Fri, 23 Aug 201913.245
Thu, 22 Aug 201913.256
Wed, 21 Aug 201913.290
Tue, 20 Aug 201913.260
Mon, 19 Aug 201913.287
Sun, 18 Aug 201913.287
Sat, 17 Aug 201913.287
Fri, 16 Aug 201913.150
Thu, 15 Aug 201913.122
Wed, 14 Aug 201913.053
Tue, 13 Aug 201913.076
Mon, 12 Aug 201913.122
Sun, 11 Aug 201913.122
Sat, 10 Aug 201913.122
Fri, 9 Aug 201913.127
Thu, 8 Aug 201913.103
Wed, 7 Aug 201913.128
Tue, 6 Aug 201913.161
Mon, 5 Aug 201913.446
Sun, 4 Aug 201913.446
Sat, 3 Aug 201913.446
Fri, 2 Aug 201913.446
Thu, 1 Aug 201913.364
Wed, 31 Jul 201913.366
Tue, 30 Jul 201913.406
Mon, 29 Jul 201913.395
Sun, 28 Jul 201913.395
Sat, 27 Jul 201913.395
Fri, 26 Jul 201913.445
Thu, 25 Jul 201913.416
Wed, 24 Jul 201913.363
Tue, 23 Jul 201913.331
Mon, 22 Jul 201913.336
Sun, 21 Jul 201913.336
Sat, 20 Jul 201913.336
Fri, 19 Jul 201913.327
Thu, 18 Jul 201913.326
Wed, 17 Jul 201913.347
Tue, 16 Jul 201913.281
Mon, 15 Jul 201913.285
Sun, 14 Jul 201913.285
Sat, 13 Jul 201913.285
Fri, 12 Jul 201913.240
Thu, 11 Jul 201913.241
Wed, 10 Jul 201913.248
Tue, 9 Jul 201913.242
Mon, 8 Jul 201913.206
Sun, 7 Jul 201913.206
Sat, 6 Jul 201913.206
Fri, 5 Jul 201913.180
Thu, 4 Jul 201913.152
Wed, 3 Jul 201913.160
Tue, 2 Jul 201913.126
Mon, 1 Jul 201913.077
Sun, 30 Jun 201913.077
Sat, 29 Jun 201913.077
Fri, 28 Jun 201913.069
Thu, 27 Jun 201913.059
Wed, 26 Jun 201913.054
Tue, 25 Jun 201913.037
Mon, 24 Jun 201913.083
Sun, 23 Jun 201913.083
Sat, 22 Jun 201913.083
Fri, 21 Jun 201913.112
Thu, 20 Jun 201913.150
Wed, 19 Jun 201913.145
Tue, 18 Jun 201913.108
Mon, 17 Jun 201913.065
Sun, 16 Jun 201913.065
Sat, 15 Jun 201913.065
Fri, 14 Jun 201913.065
Thu, 13 Jun 201913.061
Wed, 12 Jun 201913.050
Tue, 11 Jun 201913.069
Mon, 10 Jun 201913.117
Sun, 9 Jun 201913.117
Sat, 8 Jun 201913.117
Fri, 7 Jun 201913.119
Thu, 6 Jun 201913.165
Wed, 5 Jun 201913.156
Tue, 4 Jun 201913.156
Mon, 3 Jun 201913.154
Sun, 2 Jun 201913.154
Sat, 1 Jun 201913.154
Fri, 31 May 201913.180
Thu, 30 May 201913.143
Wed, 29 May 201913.118
Tue, 28 May 201913.118
Mon, 27 May 201913.160
Sun, 26 May 201913.160
Sat, 25 May 201913.160
Fri, 24 May 201913.160
Thu, 23 May 201913.151
Wed, 22 May 201913.161
Tue, 21 May 201913.165
Mon, 20 May 201913.162
Sun, 19 May 201913.162
Sat, 18 May 201913.162
Fri, 17 May 201913.179
Thu, 16 May 201913.157
Wed, 15 May 201913.133
Tue, 14 May 201913.130
Mon, 13 May 201913.144
Sun, 12 May 201913.144
Sat, 11 May 201913.144
Fri, 10 May 201913.229
Thu, 9 May 201913.233
Wed, 8 May 201913.239
Tue, 7 May 201913.239
Mon, 6 May 201913.314
Sun, 5 May 201913.314
Sat, 4 May 201913.314
Fri, 3 May 201913.257
Thu, 2 May 201913.278
Wed, 1 May 201913.278
Tue, 30 Apr 201913.354
Mon, 29 Apr 201913.354
Sun, 28 Apr 201913.354
Sat, 27 Apr 201913.354
Fri, 26 Apr 201913.354
Thu, 25 Apr 201913.283
Wed, 24 Apr 201913.243
Tue, 23 Apr 201913.222
Mon, 22 Apr 201913.233
Sun, 21 Apr 201913.233
Sat, 20 Apr 201913.233
Fri, 19 Apr 201913.192
Thu, 18 Apr 201913.161
Wed, 17 Apr 201913.156
Tue, 16 Apr 201913.204
Mon, 15 Apr 201913.202
Sun, 14 Apr 201913.202
Sat, 13 Apr 201913.202
Fri, 12 Apr 201913.258
Thu, 11 Apr 201913.274
Wed, 10 Apr 201913.305
Tue, 9 Apr 201913.333
Mon, 8 Apr 201913.373
Sun, 7 Apr 201913.373
Sat, 6 Apr 201913.373
Fri, 5 Apr 201913.436
Thu, 4 Apr 201913.399
Wed, 3 Apr 201913.457
Tue, 2 Apr 201913.426
Mon, 1 Apr 201913.432
Sun, 31 Mar 201913.432
Sat, 30 Mar 201913.432
Fri, 29 Mar 201913.439
Thu, 28 Mar 201913.373
Wed, 27 Mar 201913.376
Tue, 26 Mar 201913.345
Mon, 25 Mar 201913.386
Sun, 24 Mar 201913.386
Sat, 23 Mar 201913.386
Fri, 22 Mar 201913.344
Thu, 21 Mar 201913.337
Wed, 20 Mar 201913.301
Tue, 19 Mar 201913.291
Mon, 18 Mar 201913.318
Sun, 17 Mar 201913.318
Sat, 16 Mar 201913.318
Fri, 15 Mar 201913.316
Thu, 14 Mar 201913.304
Wed, 13 Mar 201913.352
Tue, 12 Mar 201913.373
Mon, 11 Mar 201913.393
Sun, 10 Mar 201913.393
Sat, 9 Mar 201913.393
Fri, 8 Mar 201913.350
Thu, 7 Mar 201913.285
Wed, 6 Mar 201913.324
Tue, 5 Mar 201913.309
Mon, 4 Mar 201913.261
Sun, 3 Mar 201913.261
Sat, 2 Mar 201913.261
Fri, 1 Mar 201913.240
Thu, 28 Feb 201913.277
Wed, 27 Feb 201913.323
Tue, 26 Feb 201913.313
Mon, 25 Feb 201913.317
Sun, 24 Feb 201913.317
Sat, 23 Feb 201913.317
Fri, 22 Feb 201913.278
Thu, 21 Feb 201913.321
Wed, 20 Feb 201913.336
Tue, 19 Feb 201913.305
Mon, 18 Feb 201913.387
Sun, 17 Feb 201913.387
Sat, 16 Feb 201913.387
Fri, 15 Feb 201913.409
Thu, 14 Feb 201913.395
Wed, 13 Feb 201913.377
Tue, 12 Feb 201913.380
Mon, 11 Feb 201913.347
Sun, 10 Feb 201913.347
Sat, 9 Feb 201913.347
Fri, 8 Feb 201913.339
Thu, 7 Feb 201913.239
Wed, 6 Feb 201913.216
Tue, 5 Feb 201913.164
Mon, 4 Feb 201913.156
Sun, 3 Feb 201913.156
Sat, 2 Feb 201913.156
Fri, 1 Feb 201913.112
Thu, 31 Jan 201913.125
Wed, 30 Jan 201913.117
Tue, 29 Jan 201913.109
Mon, 28 Jan 201913.123
Sun, 27 Jan 201913.123
Sat, 26 Jan 201913.123
Fri, 25 Jan 201913.091
Thu, 24 Jan 201913.076
Wed, 23 Jan 201913.094
Tue, 22 Jan 201913.143
Mon, 21 Jan 201913.077
Sun, 20 Jan 201913.077
Sat, 19 Jan 201913.077
Fri, 18 Jan 201913.120
Thu, 17 Jan 201913.143
Wed, 16 Jan 201913.150
Tue, 15 Jan 201913.070
Mon, 14 Jan 201913.037
Sun, 13 Jan 201913.037
Sat, 12 Jan 201913.037
Fri, 11 Jan 201913.011
Thu, 10 Jan 201913.047
Wed, 9 Jan 201913.069
Tue, 8 Jan 201913.054
Mon, 7 Jan 201913.054
Sun, 6 Jan 201913.054
Sat, 5 Jan 201913.054
Fri, 4 Jan 201913.078
Thu, 3 Jan 201913.030
Wed, 2 Jan 201913.003
Tue, 1 Jan 201913.003

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=MYR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"