1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. MYR
  4. 2016

National Bank of the Republic of North Macedonia MYR rates in 2016

Average 1 MYR = 13.447 MKD

The mean of all 366 publications in 2016, ranging from 12.772 to 14.118 MKD.

13.0013.5014.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 MYR in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 201613.002
Fri, 30 Dec 201613.115
Thu, 29 Dec 201613.184
Wed, 28 Dec 201613.143
Tue, 27 Dec 201613.148
Mon, 26 Dec 201613.156
Sun, 25 Dec 201613.156
Sat, 24 Dec 201613.156
Fri, 23 Dec 201613.147
Thu, 22 Dec 201613.170
Wed, 21 Dec 201613.243
Tue, 20 Dec 201613.175
Mon, 19 Dec 201613.161
Sun, 18 Dec 201613.161
Sat, 17 Dec 201613.161
Fri, 16 Dec 201613.195
Thu, 15 Dec 201612.998
Wed, 14 Dec 201613.035
Tue, 13 Dec 201613.151
Mon, 12 Dec 201613.163
Sun, 11 Dec 201613.163
Sat, 10 Dec 201613.163
Fri, 9 Dec 201612.929
Thu, 8 Dec 201612.929
Wed, 7 Dec 201612.913
Tue, 6 Dec 201612.915
Mon, 5 Dec 201612.975
Sun, 4 Dec 201612.975
Sat, 3 Dec 201612.975
Fri, 2 Dec 201612.962
Thu, 1 Dec 201613.018
Wed, 30 Nov 201613.018
Tue, 29 Nov 201613.013
Mon, 28 Nov 201613.025
Sun, 27 Nov 201613.025
Sat, 26 Nov 201613.025
Fri, 25 Nov 201613.070
Thu, 24 Nov 201613.049
Wed, 23 Nov 201613.101
Tue, 22 Nov 201613.087
Mon, 21 Nov 201613.136
Sun, 20 Nov 201613.136
Sat, 19 Nov 201613.136
Fri, 18 Nov 201613.093
Thu, 17 Nov 201613.207
Wed, 16 Nov 201613.194
Tue, 15 Nov 201613.120
Mon, 14 Nov 201612.989
Sun, 13 Nov 201612.989
Sat, 12 Nov 201612.989
Fri, 11 Nov 201613.116
Thu, 10 Nov 201613.172
Wed, 9 Nov 201613.207
Tue, 8 Nov 201613.182
Mon, 7 Nov 201613.179
Sun, 6 Nov 201613.179
Sat, 5 Nov 201613.179
Fri, 4 Nov 201613.274
Thu, 3 Nov 201613.272
Wed, 2 Nov 201613.383
Tue, 1 Nov 201613.394
Mon, 31 Oct 201613.397
Sun, 30 Oct 201613.397
Sat, 29 Oct 201613.397
Fri, 28 Oct 201613.425
Thu, 27 Oct 201613.527
Wed, 26 Oct 201613.623
Tue, 25 Oct 201613.495
Mon, 24 Oct 201613.495
Sun, 23 Oct 201613.495
Sat, 22 Oct 201613.495
Fri, 21 Oct 201613.424
Thu, 20 Oct 201613.377
Wed, 19 Oct 201613.343
Tue, 18 Oct 201613.263
Mon, 17 Oct 201613.331
Sun, 16 Oct 201613.331
Sat, 15 Oct 201613.331
Fri, 14 Oct 201613.227
Thu, 13 Oct 201613.301
Wed, 12 Oct 201613.266
Tue, 11 Oct 201613.266
Mon, 10 Oct 201613.269
Sun, 9 Oct 201613.269
Sat, 8 Oct 201613.269
Fri, 7 Oct 201613.206
Thu, 6 Oct 201613.253
Wed, 5 Oct 201613.349
Tue, 4 Oct 201613.290
Mon, 3 Oct 201613.325
Sun, 2 Oct 201613.325
Sat, 1 Oct 201613.325
Fri, 30 Sep 201613.290
Thu, 29 Sep 201613.243
Wed, 28 Sep 201613.266
Tue, 27 Sep 201613.224
Mon, 26 Sep 201613.360
Sun, 25 Sep 201613.360
Sat, 24 Sep 201613.360
Fri, 23 Sep 201613.323
Thu, 22 Sep 201613.332
Wed, 21 Sep 201613.280
Tue, 20 Sep 201613.319
Mon, 19 Sep 201613.243
Sun, 18 Sep 201613.243
Sat, 17 Sep 201613.243
Fri, 16 Sep 201613.213
Thu, 15 Sep 201613.274
Wed, 14 Sep 201613.260
Tue, 13 Sep 201613.262
Mon, 12 Sep 201613.340
Sun, 11 Sep 201613.340
Sat, 10 Sep 201613.340
Fri, 9 Sep 201613.488
Thu, 8 Sep 201613.488
Wed, 7 Sep 201613.502
Tue, 6 Sep 201613.523
Mon, 5 Sep 201613.444
Sun, 4 Sep 201613.444
Sat, 3 Sep 201613.444
Fri, 2 Sep 201613.462
Thu, 1 Sep 201613.510
Wed, 31 Aug 201613.603
Tue, 30 Aug 201613.610
Mon, 29 Aug 201613.560
Sun, 28 Aug 201613.560
Sat, 27 Aug 201613.560
Fri, 26 Aug 201613.523
Thu, 25 Aug 201613.504
Wed, 24 Aug 201613.472
Tue, 23 Aug 201613.486
Mon, 22 Aug 201613.505
Sun, 21 Aug 201613.505
Sat, 20 Aug 201613.505
Fri, 19 Aug 201613.581
Thu, 18 Aug 201613.614
Wed, 17 Aug 201613.706
Tue, 16 Aug 201613.739
Mon, 15 Aug 201613.691
Sun, 14 Aug 201613.691
Sat, 13 Aug 201613.691
Fri, 12 Aug 201613.765
Thu, 11 Aug 201613.781
Wed, 10 Aug 201613.767
Tue, 9 Aug 201613.757
Mon, 8 Aug 201613.688
Sun, 7 Aug 201613.688
Sat, 6 Aug 201613.688
Fri, 5 Aug 201613.647
Thu, 4 Aug 201613.541
Wed, 3 Aug 201613.678
Tue, 2 Aug 201613.678
Mon, 1 Aug 201613.604
Sun, 31 Jul 201613.604
Sat, 30 Jul 201613.604
Fri, 29 Jul 201613.660
Thu, 28 Jul 201613.698
Wed, 27 Jul 201613.759
Tue, 26 Jul 201613.760
Mon, 25 Jul 201613.759
Sun, 24 Jul 201613.759
Sat, 23 Jul 201613.759
Fri, 22 Jul 201613.711
Thu, 21 Jul 201613.836
Wed, 20 Jul 201613.922
Tue, 19 Jul 201614.004
Mon, 18 Jul 201614.016
Sun, 17 Jul 201614.016
Sat, 16 Jul 201614.016
Fri, 15 Jul 201614.053
Thu, 14 Jul 201614.103
Wed, 13 Jul 201614.005
Tue, 12 Jul 201613.959
Mon, 11 Jul 201613.828
Sun, 10 Jul 201613.828
Sat, 9 Jul 201613.828
Fri, 8 Jul 201613.807
Thu, 7 Jul 201613.757
Wed, 6 Jul 201613.875
Tue, 5 Jul 201613.875
Mon, 4 Jul 201613.903
Sun, 3 Jul 201613.903
Sat, 2 Jul 201613.903
Fri, 1 Jul 201613.926
Thu, 30 Jun 201613.835
Wed, 29 Jun 201613.687
Tue, 28 Jun 201613.666
Mon, 27 Jun 201613.556
Sun, 26 Jun 201613.556
Sat, 25 Jun 201613.556
Fri, 24 Jun 201613.569
Thu, 23 Jun 201613.580
Wed, 22 Jun 201613.541
Tue, 21 Jun 201613.430
Mon, 20 Jun 201613.445
Sun, 19 Jun 201613.445
Sat, 18 Jun 201613.445
Fri, 17 Jun 201613.445
Thu, 16 Jun 201613.396
Wed, 15 Jun 201613.387
Tue, 14 Jun 201613.381
Mon, 13 Jun 201613.416
Sun, 12 Jun 201613.416
Sat, 11 Jun 201613.416
Fri, 10 Jun 201613.438
Thu, 9 Jun 201613.466
Wed, 8 Jun 201613.395
Tue, 7 Jun 201613.275
Mon, 6 Jun 201613.336
Sun, 5 Jun 201613.336
Sat, 4 Jun 201613.336
Fri, 3 Jun 201613.269
Thu, 2 Jun 201613.294
Wed, 1 Jun 201613.430
Tue, 31 May 201613.451
Mon, 30 May 201613.543
Sun, 29 May 201613.543
Sat, 28 May 201613.543
Fri, 27 May 201613.579
Thu, 26 May 201613.497
Wed, 25 May 201613.466
Tue, 24 May 201613.466
Mon, 23 May 201613.475
Sun, 22 May 201613.475
Sat, 21 May 201613.475
Fri, 20 May 201613.468
Thu, 19 May 201613.501
Wed, 18 May 201613.565
Tue, 17 May 201613.518
Mon, 16 May 201613.491
Sun, 15 May 201613.491
Sat, 14 May 201613.491
Fri, 13 May 201613.499
Thu, 12 May 201613.402
Wed, 11 May 201613.355
Tue, 10 May 201613.455
Mon, 9 May 201613.458
Sun, 8 May 201613.458
Sat, 7 May 201613.458
Fri, 6 May 201613.466
Thu, 5 May 201613.377
Wed, 4 May 201613.490
Tue, 3 May 201613.943
Mon, 2 May 201613.943
Sun, 1 May 201613.943
Sat, 30 Apr 201613.943
Fri, 29 Apr 201613.943
Thu, 28 Apr 201613.921
Wed, 27 Apr 201613.934
Tue, 26 Apr 201614.027
Mon, 25 Apr 201614.040
Sun, 24 Apr 201614.040
Sat, 23 Apr 201614.040
Fri, 22 Apr 201613.988
Thu, 21 Apr 201614.038
Wed, 20 Apr 201614.118
Tue, 19 Apr 201613.889
Mon, 18 Apr 201613.986
Sun, 17 Apr 201613.986
Sat, 16 Apr 201613.986
Fri, 15 Apr 201614.096
Thu, 14 Apr 201614.060
Wed, 13 Apr 201613.926
Tue, 12 Apr 201613.916
Mon, 11 Apr 201613.877
Sun, 10 Apr 201613.877
Sat, 9 Apr 201613.877
Fri, 8 Apr 201613.793
Thu, 7 Apr 201613.806
Wed, 6 Apr 201613.816
Tue, 5 Apr 201613.918
Mon, 4 Apr 201613.900
Sun, 3 Apr 201613.900
Sat, 2 Apr 201613.900
Fri, 1 Apr 201613.996
Thu, 31 Mar 201613.863
Wed, 30 Mar 201613.797
Tue, 29 Mar 201613.754
Mon, 28 Mar 201613.685
Sun, 27 Mar 201613.685
Sat, 26 Mar 201613.685
Fri, 25 Mar 201613.723
Thu, 24 Mar 201613.810
Wed, 23 Mar 201613.746
Tue, 22 Mar 201613.492
Mon, 21 Mar 201613.495
Sun, 20 Mar 201613.495
Sat, 19 Mar 201613.495
Fri, 18 Mar 201613.436
Thu, 17 Mar 201613.363
Wed, 16 Mar 201613.405
Tue, 15 Mar 201613.486
Mon, 14 Mar 201613.609
Sun, 13 Mar 201613.609
Sat, 12 Mar 201613.609
Fri, 11 Mar 201613.883
Thu, 10 Mar 201613.665
Wed, 9 Mar 201613.607
Tue, 8 Mar 201613.794
Mon, 7 Mar 201613.678
Sun, 6 Mar 201613.678
Sat, 5 Mar 201613.678
Fri, 4 Mar 201613.722
Thu, 3 Mar 201613.645
Wed, 2 Mar 201613.661
Tue, 1 Mar 201613.450
Mon, 29 Feb 201613.310
Sun, 28 Feb 201613.310
Sat, 27 Feb 201613.310
Fri, 26 Feb 201613.268
Thu, 25 Feb 201613.238
Wed, 24 Feb 201613.312
Tue, 23 Feb 201613.363
Mon, 22 Feb 201613.173
Sun, 21 Feb 201613.173
Sat, 20 Feb 201613.173
Fri, 19 Feb 201613.343
Thu, 18 Feb 201613.144
Wed, 17 Feb 201613.215
Tue, 16 Feb 201613.347
Mon, 15 Feb 201613.139
Sun, 14 Feb 201613.139
Sat, 13 Feb 201613.139
Fri, 12 Feb 201613.117
Thu, 11 Feb 201613.297
Wed, 10 Feb 201613.161
Tue, 9 Feb 201613.279
Mon, 8 Feb 201613.260
Sun, 7 Feb 201613.260
Sat, 6 Feb 201613.260
Fri, 5 Feb 201613.376
Thu, 4 Feb 201613.377
Wed, 3 Feb 201613.407
Tue, 2 Feb 201613.606
Mon, 1 Feb 201613.621
Sun, 31 Jan 201613.621
Sat, 30 Jan 201613.621
Fri, 29 Jan 201613.479
Thu, 28 Jan 201613.353
Wed, 27 Jan 201613.315
Tue, 26 Jan 201613.352
Mon, 25 Jan 201613.323
Sun, 24 Jan 201613.323
Sat, 23 Jan 201613.323
Fri, 22 Jan 201612.902
Thu, 21 Jan 201612.871
Wed, 20 Jan 201612.883
Tue, 19 Jan 201612.883
Mon, 18 Jan 201612.772
Sun, 17 Jan 201612.772
Sat, 16 Jan 201612.772
Fri, 15 Jan 201612.877
Thu, 14 Jan 201613.003
Wed, 13 Jan 201612.878
Tue, 12 Jan 201612.924
Mon, 11 Jan 201612.935
Sun, 10 Jan 201612.935
Sat, 9 Jan 201612.935
Fri, 8 Jan 201613.196
Thu, 7 Jan 201613.196
Wed, 6 Jan 201613.196
Tue, 5 Jan 201613.003
Mon, 4 Jan 201613.116
Sun, 3 Jan 201613.116
Sat, 2 Jan 201613.116
Fri, 1 Jan 201613.116

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=MYR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"