National Bank of the Republic of North Macedonia NZD rates in 2014
Average 1 NZD =
38.880
MKD
Every rate of 2014
1 NZD in MKD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 2014 | 39.574 |
| Tue, 30 Dec 2014 | 39.301 |
| Mon, 29 Dec 2014 | 39.159 |
| Sun, 28 Dec 2014 | 39.159 |
| Sat, 27 Dec 2014 | 39.159 |
| Fri, 26 Dec 2014 | 38.845 |
| Thu, 25 Dec 2014 | 38.904 |
| Wed, 24 Dec 2014 | 38.995 |
| Tue, 23 Dec 2014 | 38.926 |
| Mon, 22 Dec 2014 | 38.965 |
| Sun, 21 Dec 2014 | 38.965 |
| Sat, 20 Dec 2014 | 38.965 |
| Fri, 19 Dec 2014 | 38.811 |
| Thu, 18 Dec 2014 | 38.333 |
| Wed, 17 Dec 2014 | 38.406 |
| Tue, 16 Dec 2014 | 38.385 |
| Mon, 15 Dec 2014 | 38.478 |
| Sun, 14 Dec 2014 | 38.478 |
| Sat, 13 Dec 2014 | 38.665 |
| Fri, 12 Dec 2014 | 38.797 |
| Thu, 11 Dec 2014 | 38.455 |
| Wed, 10 Dec 2014 | 38.295 |
| Tue, 9 Dec 2014 | 38.733 |
| Mon, 8 Dec 2014 | 38.733 |
| Sun, 7 Dec 2014 | 38.733 |
| Sat, 6 Dec 2014 | 38.733 |
| Fri, 5 Dec 2014 | 38.831 |
| Thu, 4 Dec 2014 | 38.841 |
| Wed, 3 Dec 2014 | 38.841 |
| Tue, 2 Dec 2014 | 38.954 |
| Mon, 1 Dec 2014 | 38.853 |
| Sun, 30 Nov 2014 | 38.853 |
| Sat, 29 Nov 2014 | 38.853 |
| Fri, 28 Nov 2014 | 39.030 |
| Thu, 27 Nov 2014 | 38.751 |
| Wed, 26 Nov 2014 | 38.661 |
| Tue, 25 Nov 2014 | 39.117 |
| Mon, 24 Nov 2014 | 39.346 |
| Sun, 23 Nov 2014 | 39.346 |
| Sat, 22 Nov 2014 | 39.346 |
| Fri, 21 Nov 2014 | 38.646 |
| Thu, 20 Nov 2014 | 38.683 |
| Wed, 19 Nov 2014 | 39.279 |
| Tue, 18 Nov 2014 | 39.108 |
| Mon, 17 Nov 2014 | 38.975 |
| Sun, 16 Nov 2014 | 38.975 |
| Sat, 15 Nov 2014 | 38.975 |
| Fri, 14 Nov 2014 | 39.132 |
| Thu, 13 Nov 2014 | 38.907 |
| Wed, 12 Nov 2014 | 38.540 |
| Tue, 11 Nov 2014 | 38.512 |
| Mon, 10 Nov 2014 | 38.329 |
| Sun, 9 Nov 2014 | 38.329 |
| Sat, 8 Nov 2014 | 38.329 |
| Fri, 7 Nov 2014 | 38.153 |
| Thu, 6 Nov 2014 | 38.230 |
| Wed, 5 Nov 2014 | 38.202 |
| Tue, 4 Nov 2014 | 38.227 |
| Mon, 3 Nov 2014 | 38.424 |
| Sun, 2 Nov 2014 | 38.424 |
| Sat, 1 Nov 2014 | 38.424 |
| Fri, 31 Oct 2014 | 38.209 |
| Thu, 30 Oct 2014 | 38.448 |
| Wed, 29 Oct 2014 | 38.449 |
| Tue, 28 Oct 2014 | 38.300 |
| Mon, 27 Oct 2014 | 38.276 |
| Sun, 26 Oct 2014 | 38.276 |
| Sat, 25 Oct 2014 | 38.276 |
| Fri, 24 Oct 2014 | 38.754 |
| Thu, 23 Oct 2014 | 38.754 |
| Wed, 22 Oct 2014 | 38.634 |
| Tue, 21 Oct 2014 | 38.417 |
| Mon, 20 Oct 2014 | 38.205 |
| Sun, 19 Oct 2014 | 38.205 |
| Sat, 18 Oct 2014 | 38.205 |
| Fri, 17 Oct 2014 | 38.258 |
| Thu, 16 Oct 2014 | 38.180 |
| Wed, 15 Oct 2014 | 38.332 |
| Tue, 14 Oct 2014 | 38.278 |
| Mon, 13 Oct 2014 | 38.139 |
| Sun, 12 Oct 2014 | 38.139 |
| Sat, 11 Oct 2014 | 38.139 |
| Fri, 10 Oct 2014 | 38.337 |
| Thu, 9 Oct 2014 | 38.029 |
| Wed, 8 Oct 2014 | 38.282 |
| Tue, 7 Oct 2014 | 38.273 |
| Mon, 6 Oct 2014 | 38.390 |
| Sun, 5 Oct 2014 | 38.390 |
| Sat, 4 Oct 2014 | 38.390 |
| Fri, 3 Oct 2014 | 38.398 |
| Thu, 2 Oct 2014 | 38.115 |
| Wed, 1 Oct 2014 | 38.032 |
| Tue, 30 Sep 2014 | 37.706 |
| Mon, 29 Sep 2014 | 38.239 |
| Sun, 28 Sep 2014 | 38.239 |
| Sat, 27 Sep 2014 | 38.239 |
| Fri, 26 Sep 2014 | 38.453 |
| Thu, 25 Sep 2014 | 38.682 |
| Wed, 24 Sep 2014 | 38.744 |
| Tue, 23 Sep 2014 | 38.878 |
| Mon, 22 Sep 2014 | 38.980 |
| Sun, 21 Sep 2014 | 38.980 |
| Sat, 20 Sep 2014 | 38.980 |
| Fri, 19 Sep 2014 | 38.741 |
| Thu, 18 Sep 2014 | 38.800 |
| Wed, 17 Sep 2014 | 38.770 |
| Tue, 16 Sep 2014 | 38.901 |
| Mon, 15 Sep 2014 | 38.841 |
| Sun, 14 Sep 2014 | 38.841 |
| Sat, 13 Sep 2014 | 38.841 |
| Fri, 12 Sep 2014 | 38.939 |
| Thu, 11 Sep 2014 | 39.115 |
| Wed, 10 Sep 2014 | 39.465 |
| Tue, 9 Sep 2014 | 39.389 |
| Mon, 8 Sep 2014 | 39.389 |
| Sun, 7 Sep 2014 | 39.389 |
| Sat, 6 Sep 2014 | 39.389 |
| Fri, 5 Sep 2014 | 39.263 |
| Thu, 4 Sep 2014 | 38.913 |
| Wed, 3 Sep 2014 | 39.052 |
| Tue, 2 Sep 2014 | 39.264 |
| Mon, 1 Sep 2014 | 39.041 |
| Sun, 31 Aug 2014 | 39.041 |
| Sat, 30 Aug 2014 | 39.041 |
| Fri, 29 Aug 2014 | 39.083 |
| Thu, 28 Aug 2014 | 39.083 |
| Wed, 27 Aug 2014 | 38.845 |
| Tue, 26 Aug 2014 | 38.950 |
| Mon, 25 Aug 2014 | 38.998 |
| Sun, 24 Aug 2014 | 38.998 |
| Sat, 23 Aug 2014 | 38.998 |
| Fri, 22 Aug 2014 | 38.845 |
| Thu, 21 Aug 2014 | 38.829 |
| Wed, 20 Aug 2014 | 38.948 |
| Tue, 19 Aug 2014 | 39.002 |
| Mon, 18 Aug 2014 | 39.031 |
| Sun, 17 Aug 2014 | 39.031 |
| Sat, 16 Aug 2014 | 39.031 |
| Fri, 15 Aug 2014 | 39.100 |
| Thu, 14 Aug 2014 | 38.863 |
| Wed, 13 Aug 2014 | 38.841 |
| Tue, 12 Aug 2014 | 38.878 |
| Mon, 11 Aug 2014 | 38.950 |
| Sun, 10 Aug 2014 | 38.950 |
| Sat, 9 Aug 2014 | 38.950 |
| Fri, 8 Aug 2014 | 38.966 |
| Thu, 7 Aug 2014 | 38.937 |
| Wed, 6 Aug 2014 | 39.107 |
| Tue, 5 Aug 2014 | 38.998 |
| Mon, 4 Aug 2014 | 38.925 |
| Sun, 3 Aug 2014 | 38.925 |
| Sat, 2 Aug 2014 | 38.925 |
| Fri, 1 Aug 2014 | 39.023 |
| Thu, 31 Jul 2014 | 39.061 |
| Wed, 30 Jul 2014 | 38.982 |
| Tue, 29 Jul 2014 | 39.101 |
| Mon, 28 Jul 2014 | 39.101 |
| Sun, 27 Jul 2014 | 39.101 |
| Sat, 26 Jul 2014 | 39.101 |
| Fri, 25 Jul 2014 | 39.244 |
| Thu, 24 Jul 2014 | 39.696 |
| Wed, 23 Jul 2014 | 39.532 |
| Tue, 22 Jul 2014 | 39.568 |
| Mon, 21 Jul 2014 | 39.508 |
| Sun, 20 Jul 2014 | 39.508 |
| Sat, 19 Jul 2014 | 39.508 |
| Fri, 18 Jul 2014 | 39.555 |
| Thu, 17 Jul 2014 | 39.636 |
| Wed, 16 Jul 2014 | 39.859 |
| Tue, 15 Jul 2014 | 39.881 |
| Mon, 14 Jul 2014 | 39.983 |
| Sun, 13 Jul 2014 | 39.983 |
| Sat, 12 Jul 2014 | 39.983 |
| Fri, 11 Jul 2014 | 39.896 |
| Thu, 10 Jul 2014 | 39.884 |
| Wed, 9 Jul 2014 | 39.847 |
| Tue, 8 Jul 2014 | 39.676 |
| Mon, 7 Jul 2014 | 39.673 |
| Sun, 6 Jul 2014 | 39.673 |
| Sat, 5 Jul 2014 | 39.673 |
| Fri, 4 Jul 2014 | 39.635 |
| Thu, 3 Jul 2014 | 39.623 |
| Wed, 2 Jul 2014 | 39.481 |
| Tue, 1 Jul 2014 | 39.475 |
Download 2014 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nbrm -d currencies=NZD \
-d date_from=2014-01-01 -d date_to=2014-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"