1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NZD
  4. 2025

National Bank of the Republic of North Macedonia NZD rates in 2025

Average 1 NZD = 31.756 MKD

The mean of all 365 publications in 2025, ranging from 29.888 to 33.826 MKD.

30.0032.0034.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 NZD in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 202530.326
Tue, 30 Dec 202530.301
Mon, 29 Dec 202530.448
Sun, 28 Dec 202530.448
Sat, 27 Dec 202530.448
Fri, 26 Dec 202530.478
Thu, 25 Dec 202530.444
Wed, 24 Dec 202530.435
Tue, 23 Dec 202530.315
Mon, 22 Dec 202530.124
Sun, 21 Dec 202530.124
Sat, 20 Dec 202530.124
Fri, 19 Dec 202530.253
Thu, 18 Dec 202530.298
Wed, 17 Dec 202530.223
Tue, 16 Dec 202530.310
Mon, 15 Dec 202530.464
Sun, 14 Dec 202530.464
Sat, 13 Dec 202530.464
Fri, 12 Dec 202530.519
Thu, 11 Dec 202530.571
Wed, 10 Dec 202530.600
Tue, 9 Dec 202530.551
Mon, 8 Dec 202530.551
Sun, 7 Dec 202530.551
Sat, 6 Dec 202530.551
Fri, 5 Dec 202530.450
Thu, 4 Dec 202530.384
Wed, 3 Dec 202530.393
Tue, 2 Dec 202530.456
Mon, 1 Dec 202530.471
Sun, 30 Nov 202530.471
Sat, 29 Nov 202530.471
Fri, 28 Nov 202530.423
Thu, 27 Nov 202530.236
Wed, 26 Nov 202529.900
Tue, 25 Nov 202529.984
Mon, 24 Nov 202529.920
Sun, 23 Nov 202529.920
Sat, 22 Nov 202529.920
Fri, 21 Nov 202529.992
Thu, 20 Nov 202529.888
Wed, 19 Nov 202530.072
Tue, 18 Nov 202530.063
Mon, 17 Nov 202530.028
Sun, 16 Nov 202530.028
Sat, 15 Nov 202530.028
Fri, 14 Nov 202530.002
Thu, 13 Nov 202530.110
Wed, 12 Nov 202530.042
Tue, 11 Nov 202529.993
Mon, 10 Nov 202529.912
Sun, 9 Nov 202529.912
Sat, 8 Nov 202529.912
Fri, 7 Nov 202530.228
Thu, 6 Nov 202530.234
Wed, 5 Nov 202530.308
Tue, 4 Nov 202530.524
Mon, 3 Nov 202530.443
Sun, 2 Nov 202530.443
Sat, 1 Nov 202530.443
Fri, 31 Oct 202530.536
Thu, 30 Oct 202530.611
Wed, 29 Oct 202530.505
Tue, 28 Oct 202530.488
Mon, 27 Oct 202530.451
Sun, 26 Oct 202530.451
Sat, 25 Oct 202530.451
Fri, 24 Oct 202530.495
Thu, 23 Oct 202530.495
Wed, 22 Oct 202530.352
Tue, 21 Oct 202530.268
Mon, 20 Oct 202530.223
Sun, 19 Oct 202530.223
Sat, 18 Oct 202530.223
Fri, 17 Oct 202530.336
Thu, 16 Oct 202530.344
Wed, 15 Oct 202530.356
Tue, 14 Oct 202530.512
Mon, 13 Oct 202530.679
Sun, 12 Oct 202530.679
Sat, 11 Oct 202530.679
Fri, 10 Oct 202530.698
Thu, 9 Oct 202530.648
Wed, 8 Oct 202530.708
Tue, 7 Oct 202530.755
Mon, 6 Oct 202530.661
Sun, 5 Oct 202530.661
Sat, 4 Oct 202530.661
Fri, 3 Oct 202530.598
Thu, 2 Oct 202530.566
Wed, 1 Oct 202530.456
Tue, 30 Sep 202530.436
Mon, 29 Sep 202530.457
Sun, 28 Sep 202530.457
Sat, 27 Sep 202530.457
Fri, 26 Sep 202530.543
Thu, 25 Sep 202530.635
Wed, 24 Sep 202530.674
Tue, 23 Sep 202530.688
Mon, 22 Sep 202530.782
Sun, 21 Sep 202530.782
Sat, 20 Sep 202530.782
Fri, 19 Sep 202530.744
Thu, 18 Sep 202531.094
Wed, 17 Sep 202531.122
Tue, 16 Sep 202531.179
Mon, 15 Sep 202531.212
Sun, 14 Sep 202531.212
Sat, 13 Sep 202531.212
Fri, 12 Sep 202531.195
Thu, 11 Sep 202531.209
Wed, 10 Sep 202531.150
Tue, 9 Sep 202530.899
Mon, 8 Sep 202530.899
Sun, 7 Sep 202530.899
Sat, 6 Sep 202530.899
Fri, 5 Sep 202530.922
Thu, 4 Sep 202530.969
Wed, 3 Sep 202530.914
Tue, 2 Sep 202530.960
Mon, 1 Sep 202531.038
Sun, 31 Aug 202531.038
Sat, 30 Aug 202531.038
Fri, 29 Aug 202530.907
Thu, 28 Aug 202530.907
Wed, 27 Aug 202530.893
Tue, 26 Aug 202530.861
Mon, 25 Aug 202530.785
Sun, 24 Aug 202530.785
Sat, 23 Aug 202530.785
Fri, 22 Aug 202530.777
Thu, 21 Aug 202530.783
Wed, 20 Aug 202531.209
Tue, 19 Aug 202531.297
Mon, 18 Aug 202531.222
Sun, 17 Aug 202531.222
Sat, 16 Aug 202531.222
Fri, 15 Aug 202531.329
Thu, 14 Aug 202531.450
Wed, 13 Aug 202531.393
Tue, 12 Aug 202531.405
Mon, 11 Aug 202531.460
Sun, 10 Aug 202531.460
Sat, 9 Aug 202531.460
Fri, 8 Aug 202531.461
Thu, 7 Aug 202531.451
Wed, 6 Aug 202531.431
Tue, 5 Aug 202531.493
Mon, 4 Aug 202531.639
Sun, 3 Aug 202531.639
Sat, 2 Aug 202531.639
Fri, 1 Aug 202531.771
Thu, 31 Jul 202531.780
Wed, 30 Jul 202531.774
Tue, 29 Jul 202531.640
Mon, 28 Jul 202531.629
Sun, 27 Jul 202531.629
Sat, 26 Jul 202531.629
Fri, 25 Jul 202531.736
Thu, 24 Jul 202531.763
Wed, 23 Jul 202531.408
Tue, 22 Jul 202531.559
Mon, 21 Jul 202531.628
Sun, 20 Jul 202531.628
Sat, 19 Jul 202531.628
Fri, 18 Jul 202531.475
Thu, 17 Jul 202531.571
Wed, 16 Jul 202531.663
Tue, 15 Jul 202531.594
Mon, 14 Jul 202531.714
Sun, 13 Jul 202531.714
Sat, 12 Jul 202531.714
Fri, 11 Jul 202531.667
Thu, 10 Jul 202531.556
Wed, 9 Jul 202531.633
Tue, 8 Jul 202531.554
Mon, 7 Jul 202531.780
Sun, 6 Jul 202531.780
Sat, 5 Jul 202531.780
Fri, 4 Jul 202531.769
Thu, 3 Jul 202531.798
Wed, 2 Jul 202531.927
Tue, 1 Jul 202531.902
Mon, 30 Jun 202531.916
Sun, 29 Jun 202531.916
Sat, 28 Jun 202531.916
Fri, 27 Jun 202531.865
Thu, 26 Jun 202531.938
Wed, 25 Jun 202531.969
Tue, 24 Jun 202531.617
Mon, 23 Jun 202531.992
Sun, 22 Jun 202531.992
Sat, 21 Jun 202531.992
Fri, 20 Jun 202532.043
Thu, 19 Jun 202532.211
Wed, 18 Jun 202532.317
Tue, 17 Jun 202532.212
Mon, 16 Jun 202532.136
Sun, 15 Jun 202532.136
Sat, 14 Jun 202532.136
Fri, 13 Jun 202532.166
Thu, 12 Jun 202532.496
Wed, 11 Jun 202532.668
Tue, 10 Jun 202532.688
Mon, 9 Jun 202532.662
Sun, 8 Jun 202532.662
Sat, 7 Jun 202532.662
Fri, 6 Jun 202532.662
Thu, 5 Jun 202532.598
Wed, 4 Jun 202532.476
Tue, 3 Jun 202532.519
Mon, 2 Jun 202532.437
Sun, 1 Jun 202532.437
Sat, 31 May 202532.437
Fri, 30 May 202532.639
Thu, 29 May 202532.511
Wed, 28 May 202532.335
Tue, 27 May 202532.585
Mon, 26 May 202532.422
Sun, 25 May 202532.422
Sat, 24 May 202532.422
Fri, 23 May 202532.183
Thu, 22 May 202532.317
Wed, 21 May 202532.379
Tue, 20 May 202532.350
Mon, 19 May 202532.446
Sun, 18 May 202532.446
Sat, 17 May 202532.446
Fri, 16 May 202532.372
Thu, 15 May 202532.681
Wed, 14 May 202532.709
Tue, 13 May 202532.636
Mon, 12 May 202532.309
Sun, 11 May 202532.309
Sat, 10 May 202532.309
Fri, 9 May 202532.354
Thu, 8 May 202532.504
Wed, 7 May 202532.593
Tue, 6 May 202532.550
Mon, 5 May 202532.317
Sun, 4 May 202532.317
Sat, 3 May 202532.317
Fri, 2 May 202532.069
Thu, 1 May 202532.069
Wed, 30 Apr 202532.258
Tue, 29 Apr 202532.282
Mon, 28 Apr 202532.334
Sun, 27 Apr 202532.334
Sat, 26 Apr 202532.334
Fri, 25 Apr 202532.372
Thu, 24 Apr 202532.273
Wed, 23 Apr 202532.138
Tue, 22 Apr 202532.170
Mon, 21 Apr 202532.170
Sun, 20 Apr 202532.170
Sat, 19 Apr 202532.170
Fri, 18 Apr 202532.170
Thu, 17 Apr 202532.027
Wed, 16 Apr 202532.190
Tue, 15 Apr 202531.649
Mon, 14 Apr 202531.426
Sun, 13 Apr 202531.426
Sat, 12 Apr 202531.426
Fri, 11 Apr 202531.676
Thu, 10 Apr 202530.963
Wed, 9 Apr 202531.509
Tue, 8 Apr 202531.332
Mon, 7 Apr 202531.411
Sun, 6 Apr 202531.411
Sat, 5 Apr 202531.411
Fri, 4 Apr 202532.370
Thu, 3 Apr 202532.768
Wed, 2 Apr 202532.469
Tue, 1 Apr 202532.738
Mon, 31 Mar 202532.738
Sun, 30 Mar 202532.738
Sat, 29 Mar 202532.738
Fri, 28 Mar 202532.855
Thu, 27 Mar 202532.906
Wed, 26 Mar 202532.757
Tue, 25 Mar 202532.629
Mon, 24 Mar 202532.781
Sun, 23 Mar 202532.781
Sat, 22 Mar 202532.781
Fri, 21 Mar 202532.651
Thu, 20 Mar 202532.761
Wed, 19 Mar 202532.857
Tue, 18 Mar 202532.794
Mon, 17 Mar 202532.498
Sun, 16 Mar 202532.498
Sat, 15 Mar 202532.498
Fri, 14 Mar 202532.394
Thu, 13 Mar 202532.368
Wed, 12 Mar 202532.221
Tue, 11 Mar 202532.565
Mon, 10 Mar 202532.399
Sun, 9 Mar 202532.399
Sat, 8 Mar 202532.399
Fri, 7 Mar 202532.751
Thu, 6 Mar 202532.712
Wed, 5 Mar 202532.910
Tue, 4 Mar 202533.001
Mon, 3 Mar 202533.163
Sun, 2 Mar 202533.163
Sat, 1 Mar 202533.163
Fri, 28 Feb 202533.430
Thu, 27 Feb 202533.453
Wed, 26 Feb 202533.590
Tue, 25 Feb 202533.785
Mon, 24 Feb 202533.826
Sun, 23 Feb 202533.826
Sat, 22 Feb 202533.826
Fri, 21 Feb 202533.739
Thu, 20 Feb 202533.691
Wed, 19 Feb 202533.533
Tue, 18 Feb 202533.672
Mon, 17 Feb 202533.509
Sun, 16 Feb 202533.509
Sat, 15 Feb 202533.509
Fri, 14 Feb 202533.337
Thu, 13 Feb 202533.440
Wed, 12 Feb 202533.635
Tue, 11 Feb 202533.684
Mon, 10 Feb 202533.628
Sun, 9 Feb 202533.628
Sat, 8 Feb 202533.628
Fri, 7 Feb 202533.571
Thu, 6 Feb 202533.565
Wed, 5 Feb 202533.389
Tue, 4 Feb 202533.377
Mon, 3 Feb 202533.438
Sun, 2 Feb 202533.438
Sat, 1 Feb 202533.438
Fri, 31 Jan 202533.407
Thu, 30 Jan 202533.392
Wed, 29 Jan 202533.392
Tue, 28 Jan 202533.378
Mon, 27 Jan 202533.568
Sun, 26 Jan 202533.568
Sat, 25 Jan 202533.568
Fri, 24 Jan 202533.540
Thu, 23 Jan 202533.520
Wed, 22 Jan 202533.470
Tue, 21 Jan 202533.458
Mon, 20 Jan 202533.393
Sun, 19 Jan 202533.393
Sat, 18 Jan 202533.393
Fri, 17 Jan 202533.463
Thu, 16 Jan 202533.479
Wed, 15 Jan 202533.583
Tue, 14 Jan 202533.509
Mon, 13 Jan 202533.324
Sun, 12 Jan 202533.324
Sat, 11 Jan 202533.324
Fri, 10 Jan 202533.390
Thu, 9 Jan 202533.451
Wed, 8 Jan 202533.483
Tue, 7 Jan 202533.483
Mon, 6 Jan 202533.483
Sun, 5 Jan 202533.483
Sat, 4 Jan 202533.483
Fri, 3 Jan 202533.418
Thu, 2 Jan 202533.183
Wed, 1 Jan 202533.183

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NZD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"