1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NZD
  4. 2019

National Bank of the Republic of North Macedonia NZD rates in 2019

Average 1 NZD = 36.203 MKD

The mean of all 365 publications in 2019, ranging from 34.832 to 37.621 MKD.

35.0036.0037.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 NZD in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 201936.955
Mon, 30 Dec 201936.923
Sun, 29 Dec 201936.923
Sat, 28 Dec 201936.923
Fri, 27 Dec 201936.911
Thu, 26 Dec 201936.793
Wed, 25 Dec 201936.784
Tue, 24 Dec 201936.750
Mon, 23 Dec 201936.578
Sun, 22 Dec 201936.578
Sat, 21 Dec 201936.578
Fri, 20 Dec 201936.394
Thu, 19 Dec 201936.355
Wed, 18 Dec 201936.244
Tue, 17 Dec 201936.491
Mon, 16 Dec 201936.463
Sun, 15 Dec 201936.463
Sat, 14 Dec 201936.463
Fri, 13 Dec 201936.391
Thu, 12 Dec 201936.353
Wed, 11 Dec 201936.309
Tue, 10 Dec 201936.435
Mon, 9 Dec 201936.435
Sun, 8 Dec 201936.435
Sat, 7 Dec 201936.435
Fri, 6 Dec 201936.201
Thu, 5 Dec 201936.235
Wed, 4 Dec 201936.199
Tue, 3 Dec 201936.167
Mon, 2 Dec 201936.017
Sun, 1 Dec 201936.017
Sat, 30 Nov 201936.017
Fri, 29 Nov 201935.914
Thu, 28 Nov 201935.933
Wed, 27 Nov 201935.839
Tue, 26 Nov 201935.792
Mon, 25 Nov 201935.690
Sun, 24 Nov 201935.690
Sat, 23 Nov 201935.690
Fri, 22 Nov 201935.675
Thu, 21 Nov 201935.707
Wed, 20 Nov 201935.631
Tue, 19 Nov 201935.598
Mon, 18 Nov 201935.639
Sun, 17 Nov 201935.639
Sat, 16 Nov 201935.639
Fri, 15 Nov 201935.706
Thu, 14 Nov 201935.696
Wed, 13 Nov 201935.377
Tue, 12 Nov 201935.449
Mon, 11 Nov 201935.290
Sun, 10 Nov 201935.290
Sat, 9 Nov 201935.290
Fri, 8 Nov 201935.378
Thu, 7 Nov 201935.372
Wed, 6 Nov 201935.467
Tue, 5 Nov 201935.432
Mon, 4 Nov 201935.506
Sun, 3 Nov 201935.506
Sat, 2 Nov 201935.506
Fri, 1 Nov 201935.429
Thu, 31 Oct 201935.144
Wed, 30 Oct 201935.183
Tue, 29 Oct 201935.175
Mon, 28 Oct 201935.229
Sun, 27 Oct 201935.229
Sat, 26 Oct 201935.229
Fri, 25 Oct 201935.340
Thu, 24 Oct 201935.427
Wed, 23 Oct 201935.427
Tue, 22 Oct 201935.277
Mon, 21 Oct 201935.164
Sun, 20 Oct 201935.164
Sat, 19 Oct 201935.164
Fri, 18 Oct 201935.010
Thu, 17 Oct 201934.832
Wed, 16 Oct 201935.035
Tue, 15 Oct 201935.079
Mon, 14 Oct 201935.297
Sun, 13 Oct 201935.297
Sat, 12 Oct 201935.297
Fri, 11 Oct 201935.297
Thu, 10 Oct 201935.379
Wed, 9 Oct 201935.396
Tue, 8 Oct 201935.236
Mon, 7 Oct 201935.444
Sun, 6 Oct 201935.444
Sat, 5 Oct 201935.444
Fri, 4 Oct 201935.299
Thu, 3 Oct 201935.116
Wed, 2 Oct 201935.084
Tue, 1 Oct 201935.391
Mon, 30 Sep 201935.366
Sun, 29 Sep 201935.366
Sat, 28 Sep 201935.366
Fri, 27 Sep 201935.515
Thu, 26 Sep 201935.269
Wed, 25 Sep 201935.285
Tue, 24 Sep 201935.111
Mon, 23 Sep 201934.982
Sun, 22 Sep 201934.982
Sat, 21 Sep 201934.982
Fri, 20 Sep 201935.061
Thu, 19 Sep 201935.282
Wed, 18 Sep 201935.285
Tue, 17 Sep 201935.497
Mon, 16 Sep 201935.436
Sun, 15 Sep 201935.436
Sat, 14 Sep 201935.436
Fri, 13 Sep 201936.105
Thu, 12 Sep 201935.861
Wed, 11 Sep 201935.765
Tue, 10 Sep 201935.732
Mon, 9 Sep 201935.732
Sun, 8 Sep 201935.732
Sat, 7 Sep 201935.732
Fri, 6 Sep 201935.527
Thu, 5 Sep 201935.458
Wed, 4 Sep 201935.372
Tue, 3 Sep 201935.348
Mon, 2 Sep 201935.156
Sun, 1 Sep 201935.156
Sat, 31 Aug 201935.156
Fri, 30 Aug 201935.221
Thu, 29 Aug 201935.310
Wed, 28 Aug 201935.310
Tue, 27 Aug 201935.278
Mon, 26 Aug 201935.420
Sun, 25 Aug 201935.420
Sat, 24 Aug 201935.420
Fri, 23 Aug 201935.377
Thu, 22 Aug 201935.527
Wed, 21 Aug 201935.569
Tue, 20 Aug 201935.554
Mon, 19 Aug 201935.736
Sun, 18 Aug 201935.736
Sat, 17 Aug 201935.736
Fri, 16 Aug 201935.520
Thu, 15 Aug 201935.340
Wed, 14 Aug 201935.301
Tue, 13 Aug 201935.435
Mon, 12 Aug 201935.637
Sun, 11 Aug 201935.637
Sat, 10 Aug 201935.637
Fri, 9 Aug 201935.472
Thu, 8 Aug 201935.313
Wed, 7 Aug 201936.016
Tue, 6 Aug 201935.882
Mon, 5 Aug 201936.483
Sun, 4 Aug 201936.483
Sat, 3 Aug 201936.483
Fri, 2 Aug 201936.483
Thu, 1 Aug 201936.424
Wed, 31 Jul 201936.485
Tue, 30 Jul 201936.610
Mon, 29 Jul 201936.672
Sun, 28 Jul 201936.672
Sat, 27 Jul 201936.672
Fri, 26 Jul 201937.050
Thu, 25 Jul 201937.010
Wed, 24 Jul 201937.031
Tue, 23 Jul 201937.172
Mon, 22 Jul 201937.080
Sun, 21 Jul 201937.080
Sat, 20 Jul 201937.080
Fri, 19 Jul 201936.956
Thu, 18 Jul 201936.866
Wed, 17 Jul 201936.833
Tue, 16 Jul 201936.707
Mon, 15 Jul 201936.445
Sun, 14 Jul 201936.445
Sat, 13 Jul 201936.445
Fri, 12 Jul 201936.408
Thu, 11 Jul 201936.174
Wed, 10 Jul 201936.302
Tue, 9 Jul 201936.410
Mon, 8 Jul 201936.360
Sun, 7 Jul 201936.360
Sat, 6 Jul 201936.360
Fri, 5 Jul 201936.410
Thu, 4 Jul 201936.437
Wed, 3 Jul 201936.299
Tue, 2 Jul 201936.342
Mon, 1 Jul 201936.303
Sun, 30 Jun 201936.303
Sat, 29 Jun 201936.303
Fri, 28 Jun 201936.229
Thu, 27 Jun 201936.190
Wed, 26 Jun 201935.887
Tue, 25 Jun 201935.662
Mon, 24 Jun 201935.626
Sun, 23 Jun 201935.626
Sat, 22 Jun 201935.626
Fri, 21 Jun 201935.840
Thu, 20 Jun 201935.806
Wed, 19 Jun 201935.767
Tue, 18 Jun 201935.631
Mon, 17 Jun 201935.751
Sun, 16 Jun 201935.751
Sat, 15 Jun 201935.751
Fri, 14 Jun 201935.751
Thu, 13 Jun 201935.735
Wed, 12 Jun 201935.739
Tue, 11 Jun 201935.990
Mon, 10 Jun 201936.139
Sun, 9 Jun 201936.139
Sat, 8 Jun 201936.139
Fri, 7 Jun 201936.208
Thu, 6 Jun 201936.295
Wed, 5 Jun 201936.088
Tue, 4 Jun 201936.088
Mon, 3 Jun 201935.890
Sun, 2 Jun 201935.890
Sat, 1 Jun 201935.890
Fri, 31 May 201935.971
Thu, 30 May 201935.949
Wed, 29 May 201935.987
Tue, 28 May 201935.947
Mon, 27 May 201935.847
Sun, 26 May 201935.847
Sat, 25 May 201935.847
Fri, 24 May 201935.847
Thu, 23 May 201935.806
Wed, 22 May 201935.871
Tue, 21 May 201936.023
Mon, 20 May 201935.947
Sun, 19 May 201935.947
Sat, 18 May 201935.947
Fri, 17 May 201936.034
Thu, 16 May 201936.022
Wed, 15 May 201936.050
Tue, 14 May 201935.986
Mon, 13 May 201936.117
Sun, 12 May 201936.117
Sat, 11 May 201936.117
Fri, 10 May 201936.139
Thu, 9 May 201936.188
Wed, 8 May 201936.310
Tue, 7 May 201936.310
Mon, 6 May 201936.482
Sun, 5 May 201936.482
Sat, 4 May 201936.482
Fri, 3 May 201936.352
Thu, 2 May 201936.593
Wed, 1 May 201936.593
Tue, 30 Apr 201936.421
Mon, 29 Apr 201936.421
Sun, 28 Apr 201936.421
Sat, 27 Apr 201936.421
Fri, 26 Apr 201936.421
Thu, 25 Apr 201936.337
Wed, 24 Apr 201936.408
Tue, 23 Apr 201936.498
Mon, 22 Apr 201936.567
Sun, 21 Apr 201936.567
Sat, 20 Apr 201936.567
Fri, 19 Apr 201936.557
Thu, 18 Apr 201936.639
Wed, 17 Apr 201936.790
Tue, 16 Apr 201936.760
Mon, 15 Apr 201936.718
Sun, 14 Apr 201936.718
Sat, 13 Apr 201936.718
Fri, 12 Apr 201936.812
Thu, 11 Apr 201936.830
Wed, 10 Apr 201936.784
Tue, 9 Apr 201936.837
Mon, 8 Apr 201936.907
Sun, 7 Apr 201936.907
Sat, 6 Apr 201936.907
Fri, 5 Apr 201937.047
Thu, 4 Apr 201937.159
Wed, 3 Apr 201937.186
Tue, 2 Apr 201937.400
Mon, 1 Apr 201937.314
Sun, 31 Mar 201937.314
Sat, 30 Mar 201937.314
Fri, 29 Mar 201937.280
Thu, 28 Mar 201937.116
Wed, 27 Mar 201937.621
Tue, 26 Mar 201937.467
Mon, 25 Mar 201937.419
Sun, 24 Mar 201937.419
Sat, 23 Mar 201937.419
Fri, 22 Mar 201937.223
Thu, 21 Mar 201937.118
Wed, 20 Mar 201937.191
Tue, 19 Mar 201937.182
Mon, 18 Mar 201937.195
Sun, 17 Mar 201937.195
Sat, 16 Mar 201937.195
Fri, 15 Mar 201937.079
Thu, 14 Mar 201937.184
Wed, 13 Mar 201937.408
Tue, 12 Mar 201937.287
Mon, 11 Mar 201937.202
Sun, 10 Mar 201937.202
Sat, 9 Mar 201937.202
Fri, 8 Mar 201936.976
Thu, 7 Mar 201936.869
Wed, 6 Mar 201936.863
Tue, 5 Mar 201936.910
Mon, 4 Mar 201936.921
Sun, 3 Mar 201936.921
Sat, 2 Mar 201936.921
Fri, 1 Mar 201936.855
Thu, 28 Feb 201937.088
Wed, 27 Feb 201937.225
Tue, 26 Feb 201937.334
Mon, 25 Feb 201936.955
Sun, 24 Feb 201936.955
Sat, 23 Feb 201936.955
Fri, 22 Feb 201936.943
Thu, 21 Feb 201937.257
Wed, 20 Feb 201937.193
Tue, 19 Feb 201937.379
Mon, 18 Feb 201937.475
Sun, 17 Feb 201937.475
Sat, 16 Feb 201937.475
Fri, 15 Feb 201937.351
Thu, 14 Feb 201937.110
Wed, 13 Feb 201936.745
Tue, 12 Feb 201936.752
Mon, 11 Feb 201936.662
Sun, 10 Feb 201936.662
Sat, 9 Feb 201936.662
Fri, 8 Feb 201936.728
Thu, 7 Feb 201937.083
Wed, 6 Feb 201937.222
Tue, 5 Feb 201937.048
Mon, 4 Feb 201937.195
Sun, 3 Feb 201937.195
Sat, 2 Feb 201937.195
Fri, 1 Feb 201937.099
Thu, 31 Jan 201936.828
Wed, 30 Jan 201936.876
Tue, 29 Jan 201936.874
Mon, 28 Jan 201936.801
Sun, 27 Jan 201936.801
Sat, 26 Jan 201936.801
Fri, 25 Jan 201936.765
Thu, 24 Jan 201936.735
Wed, 23 Jan 201936.419
Tue, 22 Jan 201936.401
Mon, 21 Jan 201936.515
Sun, 20 Jan 201936.515
Sat, 19 Jan 201936.515
Fri, 18 Jan 201936.404
Thu, 17 Jan 201936.577
Wed, 16 Jan 201936.698
Tue, 15 Jan 201936.560
Mon, 14 Jan 201936.446
Sun, 13 Jan 201936.446
Sat, 12 Jan 201936.446
Fri, 11 Jan 201936.210
Thu, 10 Jan 201936.370
Wed, 9 Jan 201936.125
Tue, 8 Jan 201936.077
Mon, 7 Jan 201936.077
Sun, 6 Jan 201936.077
Sat, 5 Jan 201936.077
Fri, 4 Jan 201935.992
Thu, 3 Jan 201936.070
Wed, 2 Jan 201936.010
Tue, 1 Jan 201936.010

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NZD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"