1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NZD
  4. 2018

National Bank of the Republic of North Macedonia NZD rates in 2018

Average 1 NZD = 36.060 MKD

The mean of all 365 publications in 2018, ranging from 34.557 to 37.548 MKD.

35.0036.0037.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 NZD in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 201836.046
Sun, 30 Dec 201836.046
Sat, 29 Dec 201836.046
Fri, 28 Dec 201836.248
Thu, 27 Dec 201836.337
Wed, 26 Dec 201836.185
Tue, 25 Dec 201836.225
Mon, 24 Dec 201836.333
Sun, 23 Dec 201836.333
Sat, 22 Dec 201836.333
Fri, 21 Dec 201836.421
Thu, 20 Dec 201836.977
Wed, 19 Dec 201837.143
Tue, 18 Dec 201836.894
Mon, 17 Dec 201837.016
Sun, 16 Dec 201837.016
Sat, 15 Dec 201837.016
Fri, 14 Dec 201837.126
Thu, 13 Dec 201837.106
Wed, 12 Dec 201837.211
Tue, 11 Dec 201837.088
Mon, 10 Dec 201837.140
Sun, 9 Dec 201837.140
Sat, 8 Dec 201837.140
Fri, 7 Dec 201837.232
Thu, 6 Dec 201837.502
Wed, 5 Dec 201837.481
Tue, 4 Dec 201837.548
Mon, 3 Dec 201837.144
Sun, 2 Dec 201837.144
Sat, 1 Dec 201837.144
Fri, 30 Nov 201837.105
Thu, 29 Nov 201837.015
Wed, 28 Nov 201836.941
Tue, 27 Nov 201836.803
Mon, 26 Nov 201836.719
Sun, 25 Nov 201836.719
Sat, 24 Nov 201836.719
Fri, 23 Nov 201836.725
Thu, 22 Nov 201836.853
Wed, 21 Nov 201836.861
Tue, 20 Nov 201836.735
Mon, 19 Nov 201836.923
Sun, 18 Nov 201836.923
Sat, 17 Nov 201836.923
Fri, 16 Nov 201837.038
Thu, 15 Nov 201836.927
Wed, 14 Nov 201836.859
Tue, 13 Nov 201836.826
Mon, 12 Nov 201836.571
Sun, 11 Nov 201836.571
Sat, 10 Nov 201836.571
Fri, 9 Nov 201836.522
Thu, 8 Nov 201836.271
Wed, 7 Nov 201835.952
Tue, 6 Nov 201835.994
Mon, 5 Nov 201835.849
Sun, 4 Nov 201835.849
Sat, 3 Nov 201835.849
Fri, 2 Nov 201835.774
Thu, 1 Nov 201835.498
Wed, 31 Oct 201835.446
Tue, 30 Oct 201835.340
Mon, 29 Oct 201835.070
Sun, 28 Oct 201835.070
Sat, 27 Oct 201835.070
Fri, 26 Oct 201835.194
Thu, 25 Oct 201835.326
Wed, 24 Oct 201835.155
Tue, 23 Oct 201835.155
Mon, 22 Oct 201835.385
Sun, 21 Oct 201835.385
Sat, 20 Oct 201835.385
Fri, 19 Oct 201835.096
Thu, 18 Oct 201835.010
Wed, 17 Oct 201834.926
Tue, 16 Oct 201834.691
Mon, 15 Oct 201834.609
Sun, 14 Oct 201834.609
Sat, 13 Oct 201834.609
Fri, 12 Oct 201834.562
Thu, 11 Oct 201834.562
Wed, 10 Oct 201834.579
Tue, 9 Oct 201834.557
Mon, 8 Oct 201834.579
Sun, 7 Oct 201834.579
Sat, 6 Oct 201834.579
Fri, 5 Oct 201834.731
Thu, 4 Oct 201834.907
Wed, 3 Oct 201835.092
Tue, 2 Oct 201834.996
Mon, 1 Oct 201835.129
Sun, 30 Sep 201835.129
Sat, 29 Sep 201835.129
Fri, 28 Sep 201834.865
Thu, 27 Sep 201834.805
Wed, 26 Sep 201834.751
Tue, 25 Sep 201834.839
Mon, 24 Sep 201834.928
Sun, 23 Sep 201834.928
Sat, 22 Sep 201834.928
Fri, 21 Sep 201834.855
Thu, 20 Sep 201834.774
Wed, 19 Sep 201834.641
Tue, 18 Sep 201834.661
Mon, 17 Sep 201834.591
Sun, 16 Sep 201834.591
Sat, 15 Sep 201834.591
Fri, 14 Sep 201834.657
Thu, 13 Sep 201834.595
Wed, 12 Sep 201834.600
Tue, 11 Sep 201834.731
Mon, 10 Sep 201834.847
Sun, 9 Sep 201834.847
Sat, 8 Sep 201834.847
Fri, 7 Sep 201834.875
Thu, 6 Sep 201834.867
Wed, 5 Sep 201834.843
Tue, 4 Sep 201835.010
Mon, 3 Sep 201835.022
Sun, 2 Sep 201835.022
Sat, 1 Sep 201835.022
Fri, 31 Aug 201835.070
Thu, 30 Aug 201835.315
Wed, 29 Aug 201835.311
Tue, 28 Aug 201835.311
Mon, 27 Aug 201835.375
Sun, 26 Aug 201835.375
Sat, 25 Aug 201835.375
Fri, 24 Aug 201835.440
Thu, 23 Aug 201835.506
Wed, 22 Aug 201835.585
Tue, 21 Aug 201835.637
Mon, 20 Aug 201835.641
Sun, 19 Aug 201835.641
Sat, 18 Aug 201835.641
Fri, 17 Aug 201835.608
Thu, 16 Aug 201835.608
Wed, 15 Aug 201835.594
Tue, 14 Aug 201835.474
Mon, 13 Aug 201835.411
Sun, 12 Aug 201835.411
Sat, 11 Aug 201835.411
Fri, 10 Aug 201835.299
Thu, 9 Aug 201835.743
Wed, 8 Aug 201835.768
Tue, 7 Aug 201835.845
Mon, 6 Aug 201835.815
Sun, 5 Aug 201835.815
Sat, 4 Aug 201835.815
Fri, 3 Aug 201835.780
Thu, 2 Aug 201835.780
Wed, 1 Aug 201835.726
Tue, 31 Jul 201835.826
Mon, 30 Jul 201835.797
Sun, 29 Jul 201835.797
Sat, 28 Jul 201835.797
Fri, 27 Jul 201835.782
Thu, 26 Jul 201835.806
Wed, 25 Jul 201835.768
Tue, 24 Jul 201835.740
Mon, 23 Jul 201835.644
Sun, 22 Jul 201835.644
Sat, 21 Jul 201835.644
Fri, 20 Jul 201835.693
Thu, 19 Jul 201835.804
Wed, 18 Jul 201835.772
Tue, 17 Jul 201835.618
Mon, 16 Jul 201835.582
Sun, 15 Jul 201835.582
Sat, 14 Jul 201835.582
Fri, 13 Jul 201835.670
Thu, 12 Jul 201835.616
Wed, 11 Jul 201835.778
Tue, 10 Jul 201835.757
Mon, 9 Jul 201835.777
Sun, 8 Jul 201835.777
Sat, 7 Jul 201835.777
Fri, 6 Jul 201835.637
Thu, 5 Jul 201835.717
Wed, 4 Jul 201835.584
Tue, 3 Jul 201835.515
Mon, 2 Jul 201835.655
Sun, 1 Jul 201835.655
Sat, 30 Jun 201835.655
Fri, 29 Jun 201835.887
Thu, 28 Jun 201836.075
Wed, 27 Jun 201836.178
Tue, 26 Jun 201836.287
Mon, 25 Jun 201836.431
Sun, 24 Jun 201836.431
Sat, 23 Jun 201836.431
Fri, 22 Jun 201836.504
Thu, 21 Jun 201836.489
Wed, 20 Jun 201836.720
Tue, 19 Jun 201836.797
Mon, 18 Jun 201836.925
Sun, 17 Jun 201836.925
Sat, 16 Jun 201836.925
Fri, 15 Jun 201836.925
Thu, 14 Jun 201836.803
Wed, 13 Jun 201836.656
Tue, 12 Jun 201836.689
Mon, 11 Jun 201836.754
Sun, 10 Jun 201836.754
Sat, 9 Jun 201836.754
Fri, 8 Jun 201836.638
Thu, 7 Jun 201836.824
Wed, 6 Jun 201836.977
Tue, 5 Jun 201836.936
Mon, 4 Jun 201836.749
Sun, 3 Jun 201836.749
Sat, 2 Jun 201836.749
Fri, 1 Jun 201836.872
Thu, 31 May 201836.866
Wed, 30 May 201836.809
Tue, 29 May 201836.702
Mon, 28 May 201836.233
Sun, 27 May 201836.233
Sat, 26 May 201836.233
Fri, 25 May 201836.233
Thu, 24 May 201836.233
Wed, 23 May 201836.194
Tue, 22 May 201836.110
Mon, 21 May 201836.069
Sun, 20 May 201836.069
Sat, 19 May 201836.069
Fri, 18 May 201835.910
Thu, 17 May 201835.930
Wed, 16 May 201835.707
Tue, 15 May 201835.658
Mon, 14 May 201835.944
Sun, 13 May 201835.944
Sat, 12 May 201835.944
Fri, 11 May 201835.868
Thu, 10 May 201836.183
Wed, 9 May 201836.133
Tue, 8 May 201836.145
Mon, 7 May 201836.030
Sun, 6 May 201836.030
Sat, 5 May 201836.030
Fri, 4 May 201836.086
Thu, 3 May 201835.956
Wed, 2 May 201835.866
Tue, 1 May 201835.866
Mon, 30 Apr 201835.927
Sun, 29 Apr 201835.927
Sat, 28 Apr 201835.927
Fri, 27 Apr 201835.763
Thu, 26 Apr 201835.686
Wed, 25 Apr 201835.891
Tue, 24 Apr 201836.063
Mon, 23 Apr 201836.106
Sun, 22 Apr 201836.106
Sat, 21 Apr 201836.106
Fri, 20 Apr 201836.306
Thu, 19 Apr 201836.362
Wed, 18 Apr 201836.524
Tue, 17 Apr 201836.489
Mon, 16 Apr 201836.816
Sun, 15 Apr 201836.816
Sat, 14 Apr 201836.816
Fri, 13 Apr 201836.823
Thu, 12 Apr 201836.579
Wed, 11 Apr 201836.597
Tue, 10 Apr 201836.624
Mon, 9 Apr 201836.624
Sun, 8 Apr 201836.624
Sat, 7 Apr 201836.624
Fri, 6 Apr 201836.624
Thu, 5 Apr 201836.522
Wed, 4 Apr 201836.268
Tue, 3 Apr 201836.052
Mon, 2 Apr 201836.112
Sun, 1 Apr 201836.112
Sat, 31 Mar 201836.112
Fri, 30 Mar 201835.966
Thu, 29 Mar 201836.014
Wed, 28 Mar 201836.086
Tue, 27 Mar 201836.111
Mon, 26 Mar 201836.122
Sun, 25 Mar 201836.122
Sat, 24 Mar 201836.122
Fri, 23 Mar 201836.108
Thu, 22 Mar 201835.841
Wed, 21 Mar 201836.093
Tue, 20 Mar 201836.038
Mon, 19 Mar 201836.175
Sun, 18 Mar 201836.175
Sat, 17 Mar 201836.175
Fri, 16 Mar 201836.360
Thu, 15 Mar 201836.494
Wed, 14 Mar 201836.519
Tue, 13 Mar 201836.493
Mon, 12 Mar 201836.324
Sun, 11 Mar 201836.324
Sat, 10 Mar 201836.324
Fri, 9 Mar 201835.972
Thu, 8 Mar 201836.076
Wed, 7 Mar 201836.256
Tue, 6 Mar 201836.185
Mon, 5 Mar 201836.217
Sun, 4 Mar 201836.217
Sat, 3 Mar 201836.217
Fri, 2 Mar 201836.546
Thu, 1 Mar 201836.469
Wed, 28 Feb 201836.449
Tue, 27 Feb 201836.603
Mon, 26 Feb 201836.566
Sun, 25 Feb 201836.566
Sat, 24 Feb 201836.566
Fri, 23 Feb 201836.790
Thu, 22 Feb 201836.806
Wed, 21 Feb 201836.745
Tue, 20 Feb 201836.662
Mon, 19 Feb 201836.590
Sun, 18 Feb 201836.590
Sat, 17 Feb 201836.590
Fri, 16 Feb 201836.468
Thu, 15 Feb 201836.547
Wed, 14 Feb 201836.400
Tue, 13 Feb 201836.447
Mon, 12 Feb 201836.376
Sun, 11 Feb 201836.376
Sat, 10 Feb 201836.376
Fri, 9 Feb 201836.346
Thu, 8 Feb 201836.489
Wed, 7 Feb 201836.356
Tue, 6 Feb 201836.184
Mon, 5 Feb 201836.304
Sun, 4 Feb 201836.304
Sat, 3 Feb 201836.304
Fri, 2 Feb 201836.317
Thu, 1 Feb 201836.621
Wed, 31 Jan 201836.334
Tue, 30 Jan 201836.442
Mon, 29 Jan 201836.310
Sun, 28 Jan 201836.310
Sat, 27 Jan 201836.310
Fri, 26 Jan 201836.571
Thu, 25 Jan 201836.892
Wed, 24 Jan 201836.800
Tue, 23 Jan 201836.725
Mon, 22 Jan 201836.717
Sun, 21 Jan 201836.717
Sat, 20 Jan 201836.717
Fri, 19 Jan 201836.717
Thu, 18 Jan 201836.623
Wed, 17 Jan 201836.597
Tue, 16 Jan 201836.543
Mon, 15 Jan 201836.768
Sun, 14 Jan 201836.768
Sat, 13 Jan 201836.768
Fri, 12 Jan 201836.928
Thu, 11 Jan 201836.926
Wed, 10 Jan 201837.043
Tue, 9 Jan 201836.524
Mon, 8 Jan 201836.524
Sun, 7 Jan 201836.524
Sat, 6 Jan 201836.524
Fri, 5 Jan 201836.265
Thu, 4 Jan 201836.297
Wed, 3 Jan 201836.269
Tue, 2 Jan 201836.493
Mon, 1 Jan 201836.493

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NZD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"