1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NZD
  4. 2017

National Bank of the Republic of North Macedonia NZD rates in 2017

Average 1 NZD = 38.815 MKD

The mean of all 365 publications in 2017, ranging from 35.395 to 42.237 MKD.

36.0038.0040.0042.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 NZD in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 201736.493
Sat, 30 Dec 201736.493
Fri, 29 Dec 201736.483
Thu, 28 Dec 201736.550
Wed, 27 Dec 201736.377
Tue, 26 Dec 201736.377
Mon, 25 Dec 201736.374
Sun, 24 Dec 201736.374
Sat, 23 Dec 201736.374
Fri, 22 Dec 201736.315
Thu, 21 Dec 201736.236
Wed, 20 Dec 201736.461
Tue, 19 Dec 201736.526
Mon, 18 Dec 201736.598
Sun, 17 Dec 201736.598
Sat, 16 Dec 201736.598
Fri, 15 Dec 201736.314
Thu, 14 Dec 201736.419
Wed, 13 Dec 201736.288
Tue, 12 Dec 201736.117
Mon, 11 Dec 201735.735
Sun, 10 Dec 201735.735
Sat, 9 Dec 201735.735
Fri, 8 Dec 201735.735
Thu, 7 Dec 201735.989
Wed, 6 Dec 201735.883
Tue, 5 Dec 201735.702
Mon, 4 Dec 201735.559
Sun, 3 Dec 201735.559
Sat, 2 Dec 201735.559
Fri, 1 Dec 201735.612
Thu, 30 Nov 201735.958
Wed, 29 Nov 201735.887
Tue, 28 Nov 201735.570
Mon, 27 Nov 201735.662
Sun, 26 Nov 201735.662
Sat, 25 Nov 201735.662
Fri, 24 Nov 201735.774
Thu, 23 Nov 201735.797
Wed, 22 Nov 201735.792
Tue, 21 Nov 201735.661
Mon, 20 Nov 201735.395
Sun, 19 Nov 201735.395
Sat, 18 Nov 201735.395
Fri, 17 Nov 201735.741
Thu, 16 Nov 201735.861
Wed, 15 Nov 201735.972
Tue, 14 Nov 201736.430
Mon, 13 Nov 201736.643
Sun, 12 Nov 201736.643
Sat, 11 Nov 201736.643
Fri, 10 Nov 201736.784
Thu, 9 Nov 201736.766
Wed, 8 Nov 201736.780
Tue, 7 Nov 201736.606
Mon, 6 Nov 201736.602
Sun, 5 Nov 201736.602
Sat, 4 Nov 201736.602
Fri, 3 Nov 201736.452
Thu, 2 Nov 201736.454
Wed, 1 Nov 201736.155
Tue, 31 Oct 201736.284
Mon, 30 Oct 201736.220
Sun, 29 Oct 201736.220
Sat, 28 Oct 201736.220
Fri, 27 Oct 201735.920
Thu, 26 Oct 201735.908
Wed, 25 Oct 201736.150
Tue, 24 Oct 201736.416
Mon, 23 Oct 201736.416
Sun, 22 Oct 201736.416
Sat, 21 Oct 201736.416
Fri, 20 Oct 201736.466
Thu, 19 Oct 201737.293
Wed, 18 Oct 201737.547
Tue, 17 Oct 201737.446
Mon, 16 Oct 201737.168
Sun, 15 Oct 201737.168
Sat, 14 Oct 201737.168
Fri, 13 Oct 201736.873
Thu, 12 Oct 201736.846
Wed, 11 Oct 201736.846
Tue, 10 Oct 201737.067
Mon, 9 Oct 201737.237
Sun, 8 Oct 201737.237
Sat, 7 Oct 201737.237
Fri, 6 Oct 201737.460
Thu, 5 Oct 201737.480
Wed, 4 Oct 201737.545
Tue, 3 Oct 201737.632
Mon, 2 Oct 201737.586
Sun, 1 Oct 201737.586
Sat, 30 Sep 201737.586
Fri, 29 Sep 201737.566
Thu, 28 Sep 201737.705
Wed, 27 Sep 201737.569
Tue, 26 Sep 201737.729
Mon, 25 Sep 201737.673
Sun, 24 Sep 201737.673
Sat, 23 Sep 201737.673
Fri, 22 Sep 201737.844
Thu, 21 Sep 201737.839
Wed, 20 Sep 201737.561
Tue, 19 Sep 201737.593
Mon, 18 Sep 201737.599
Sun, 17 Sep 201737.599
Sat, 16 Sep 201737.599
Fri, 15 Sep 201737.450
Thu, 14 Sep 201737.499
Wed, 13 Sep 201737.751
Tue, 12 Sep 201737.386
Mon, 11 Sep 201737.131
Sun, 10 Sep 201737.131
Sat, 9 Sep 201737.131
Fri, 8 Sep 201737.131
Thu, 7 Sep 201737.329
Wed, 6 Sep 201737.321
Tue, 5 Sep 201737.192
Mon, 4 Sep 201737.079
Sun, 3 Sep 201737.079
Sat, 2 Sep 201737.079
Fri, 1 Sep 201737.228
Thu, 31 Aug 201737.442
Wed, 30 Aug 201737.300
Tue, 29 Aug 201737.666
Mon, 28 Aug 201737.666
Sun, 27 Aug 201737.666
Sat, 26 Aug 201737.666
Fri, 25 Aug 201737.657
Thu, 24 Aug 201737.688
Wed, 23 Aug 201738.064
Tue, 22 Aug 201738.262
Mon, 21 Aug 201738.350
Sun, 20 Aug 201738.350
Sat, 19 Aug 201738.350
Fri, 18 Aug 201738.402
Thu, 17 Aug 201738.074
Wed, 16 Aug 201738.146
Tue, 15 Aug 201738.038
Mon, 14 Aug 201738.079
Sun, 13 Aug 201738.079
Sat, 12 Aug 201738.079
Fri, 11 Aug 201738.095
Thu, 10 Aug 201738.404
Wed, 9 Aug 201738.348
Tue, 8 Aug 201738.355
Mon, 7 Aug 201738.608
Sun, 6 Aug 201738.608
Sat, 5 Aug 201738.608
Fri, 4 Aug 201738.468
Thu, 3 Aug 201738.895
Wed, 2 Aug 201738.895
Tue, 1 Aug 201739.268
Mon, 31 Jul 201739.225
Sun, 30 Jul 201739.225
Sat, 29 Jul 201739.225
Fri, 28 Jul 201739.563
Thu, 27 Jul 201739.229
Wed, 26 Jul 201739.140
Tue, 25 Jul 201739.285
Mon, 24 Jul 201739.313
Sun, 23 Jul 201739.313
Sat, 22 Jul 201739.313
Fri, 21 Jul 201739.366
Thu, 20 Jul 201739.346
Wed, 19 Jul 201739.168
Tue, 18 Jul 201739.394
Mon, 17 Jul 201739.390
Sun, 16 Jul 201739.390
Sat, 15 Jul 201739.390
Fri, 14 Jul 201739.507
Thu, 13 Jul 201738.888
Wed, 12 Jul 201738.986
Tue, 11 Jul 201739.307
Mon, 10 Jul 201739.299
Sun, 9 Jul 201739.299
Sat, 8 Jul 201739.299
Fri, 7 Jul 201739.242
Thu, 6 Jul 201739.575
Wed, 5 Jul 201739.549
Tue, 4 Jul 201739.587
Mon, 3 Jul 201739.671
Sun, 2 Jul 201739.671
Sat, 1 Jul 201739.671
Fri, 30 Jun 201739.424
Thu, 29 Jun 201739.427
Wed, 28 Jun 201739.981
Tue, 27 Jun 201740.205
Mon, 26 Jun 201740.205
Sun, 25 Jun 201740.205
Sat, 24 Jun 201740.205
Fri, 23 Jun 201740.075
Thu, 22 Jun 201740.056
Wed, 21 Jun 201740.026
Tue, 20 Jun 201740.033
Mon, 19 Jun 201739.955
Sun, 18 Jun 201739.955
Sat, 17 Jun 201739.955
Fri, 16 Jun 201739.791
Thu, 15 Jun 201739.921
Wed, 14 Jun 201739.727
Tue, 13 Jun 201739.583
Mon, 12 Jun 201739.743
Sun, 11 Jun 201739.743
Sat, 10 Jun 201739.743
Fri, 9 Jun 201739.608
Thu, 8 Jun 201739.549
Wed, 7 Jun 201739.311
Tue, 6 Jun 201739.124
Mon, 5 Jun 201738.875
Sun, 4 Jun 201738.875
Sat, 3 Jun 201738.875
Fri, 2 Jun 201738.875
Thu, 1 Jun 201739.075
Wed, 31 May 201739.050
Tue, 30 May 201739.054
Mon, 29 May 201738.879
Sun, 28 May 201738.879
Sat, 27 May 201738.879
Fri, 26 May 201738.645
Thu, 25 May 201738.666
Wed, 24 May 201738.666
Tue, 23 May 201738.210
Mon, 22 May 201737.957
Sun, 21 May 201737.957
Sat, 20 May 201737.957
Fri, 19 May 201738.375
Thu, 18 May 201738.234
Wed, 17 May 201738.343
Tue, 16 May 201738.863
Mon, 15 May 201738.824
Sun, 14 May 201738.824
Sat, 13 May 201738.824
Fri, 12 May 201738.896
Thu, 11 May 201739.370
Wed, 10 May 201739.077
Tue, 9 May 201739.043
Mon, 8 May 201738.774
Sun, 7 May 201738.774
Sat, 6 May 201738.774
Fri, 5 May 201738.732
Thu, 4 May 201739.115
Wed, 3 May 201739.060
Tue, 2 May 201738.760
Mon, 1 May 201738.760
Sun, 30 Apr 201738.760
Sat, 29 Apr 201738.760
Fri, 28 Apr 201738.911
Thu, 27 Apr 201738.990
Wed, 26 Apr 201739.400
Tue, 25 Apr 201739.862
Mon, 24 Apr 201740.273
Sun, 23 Apr 201740.273
Sat, 22 Apr 201740.273
Fri, 21 Apr 201740.200
Thu, 20 Apr 201740.238
Wed, 19 Apr 201740.494
Tue, 18 Apr 201740.516
Mon, 17 Apr 201740.516
Sun, 16 Apr 201740.516
Sat, 15 Apr 201740.516
Fri, 14 Apr 201740.516
Thu, 13 Apr 201740.151
Wed, 12 Apr 201740.275
Tue, 11 Apr 201740.423
Mon, 10 Apr 201740.411
Sun, 9 Apr 201740.411
Sat, 8 Apr 201740.411
Fri, 7 Apr 201740.356
Thu, 6 Apr 201740.233
Wed, 5 Apr 201740.410
Tue, 4 Apr 201740.520
Mon, 3 Apr 201740.299
Sun, 2 Apr 201740.299
Sat, 1 Apr 201740.299
Fri, 31 Mar 201740.312
Thu, 30 Mar 201740.268
Wed, 29 Mar 201739.921
Tue, 28 Mar 201740.020
Mon, 27 Mar 201740.059
Sun, 26 Mar 201740.059
Sat, 25 Mar 201740.059
Fri, 24 Mar 201740.311
Thu, 23 Mar 201740.177
Wed, 22 Mar 201740.283
Tue, 21 Mar 201740.353
Mon, 20 Mar 201740.186
Sun, 19 Mar 201740.186
Sat, 18 Mar 201740.186
Fri, 17 Mar 201740.073
Thu, 16 Mar 201740.262
Wed, 15 Mar 201739.961
Tue, 14 Mar 201739.972
Mon, 13 Mar 201740.067
Sun, 12 Mar 201740.067
Sat, 11 Mar 201740.067
Fri, 10 Mar 201740.253
Thu, 9 Mar 201740.407
Wed, 8 Mar 201740.583
Tue, 7 Mar 201740.782
Mon, 6 Mar 201740.968
Sun, 5 Mar 201740.968
Sat, 4 Mar 201740.968
Fri, 3 Mar 201741.488
Thu, 2 Mar 201741.571
Wed, 1 Mar 201741.820
Tue, 28 Feb 201741.844
Mon, 27 Feb 201741.818
Sun, 26 Feb 201741.818
Sat, 25 Feb 201741.818
Fri, 24 Feb 201742.026
Thu, 23 Feb 201741.913
Wed, 22 Feb 201741.671
Tue, 21 Feb 201741.629
Mon, 20 Feb 201741.526
Sun, 19 Feb 201741.526
Sat, 18 Feb 201741.526
Fri, 17 Feb 201741.705
Thu, 16 Feb 201741.820
Wed, 15 Feb 201741.632
Tue, 14 Feb 201741.565
Mon, 13 Feb 201741.608
Sun, 12 Feb 201741.608
Sat, 11 Feb 201741.608
Fri, 10 Feb 201741.630
Thu, 9 Feb 201742.237
Wed, 8 Feb 201742.154
Tue, 7 Feb 201742.049
Mon, 6 Feb 201741.738
Sun, 5 Feb 201741.738
Sat, 4 Feb 201741.738
Fri, 3 Feb 201741.791
Thu, 2 Feb 201741.637
Wed, 1 Feb 201741.943
Tue, 31 Jan 201742.063
Mon, 30 Jan 201741.895
Sun, 29 Jan 201741.895
Sat, 28 Jan 201741.895
Fri, 27 Jan 201741.705
Thu, 26 Jan 201741.695
Wed, 25 Jan 201741.467
Tue, 24 Jan 201741.308
Mon, 23 Jan 201741.297
Sun, 22 Jan 201741.297
Sat, 21 Jan 201741.297
Fri, 20 Jan 201741.445
Thu, 19 Jan 201741.445
Wed, 18 Jan 201741.336
Tue, 17 Jan 201741.227
Mon, 16 Jan 201741.128
Sun, 15 Jan 201741.128
Sat, 14 Jan 201741.128
Fri, 13 Jan 201741.051
Thu, 12 Jan 201740.923
Wed, 11 Jan 201740.549
Tue, 10 Jan 201740.814
Mon, 9 Jan 201740.760
Sun, 8 Jan 201740.760
Sat, 7 Jan 201740.760
Fri, 6 Jan 201740.760
Thu, 5 Jan 201740.930
Wed, 4 Jan 201740.951
Tue, 3 Jan 201740.560
Mon, 2 Jan 201740.560
Sun, 1 Jan 201740.560

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NZD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"