1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NZD
  4. 2022

National Bank of the Republic of North Macedonia NZD rates in 2022

Average 1 NZD = 37.206 MKD

The mean of all 365 publications in 2022, ranging from 35.305 to 39.404 MKD.

36.0038.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 NZD in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 202236.607
Fri, 30 Dec 202236.415
Thu, 29 Dec 202236.665
Wed, 28 Dec 202236.351
Tue, 27 Dec 202236.385
Mon, 26 Dec 202236.431
Sun, 25 Dec 202236.431
Sat, 24 Dec 202236.431
Fri, 23 Dec 202236.386
Thu, 22 Dec 202236.561
Wed, 21 Dec 202236.653
Tue, 20 Dec 202237.061
Mon, 19 Dec 202236.949
Sun, 18 Dec 202236.949
Sat, 17 Dec 202236.949
Fri, 16 Dec 202237.096
Thu, 15 Dec 202237.357
Wed, 14 Dec 202237.463
Tue, 13 Dec 202237.339
Mon, 12 Dec 202237.429
Sun, 11 Dec 202237.429
Sat, 10 Dec 202237.429
Fri, 9 Dec 202237.214
Thu, 8 Dec 202237.214
Wed, 7 Dec 202237.204
Tue, 6 Dec 202237.395
Mon, 5 Dec 202237.497
Sun, 4 Dec 202237.497
Sat, 3 Dec 202237.497
Fri, 2 Dec 202237.515
Thu, 1 Dec 202237.091
Wed, 30 Nov 202237.079
Tue, 29 Nov 202236.664
Mon, 28 Nov 202237.052
Sun, 27 Nov 202237.052
Sat, 26 Nov 202237.052
Fri, 25 Nov 202237.171
Thu, 24 Nov 202236.903
Wed, 23 Nov 202236.928
Tue, 22 Nov 202236.798
Mon, 21 Nov 202236.818
Sun, 20 Nov 202236.818
Sat, 19 Nov 202236.818
Fri, 18 Nov 202236.322
Thu, 17 Nov 202236.512
Wed, 16 Nov 202236.512
Tue, 15 Nov 202236.383
Mon, 14 Nov 202236.248
Sun, 13 Nov 202236.248
Sat, 12 Nov 202236.248
Fri, 11 Nov 202236.325
Thu, 10 Nov 202236.221
Wed, 9 Nov 202236.593
Tue, 8 Nov 202236.649
Mon, 7 Nov 202236.791
Sun, 6 Nov 202236.791
Sat, 5 Nov 202236.791
Fri, 4 Nov 202236.384
Thu, 3 Nov 202236.627
Wed, 2 Nov 202236.558
Tue, 1 Nov 202236.081
Mon, 31 Oct 202235.972
Sun, 30 Oct 202235.972
Sat, 29 Oct 202235.972
Fri, 28 Oct 202235.629
Thu, 27 Oct 202235.733
Wed, 26 Oct 202235.555
Tue, 25 Oct 202235.471
Mon, 24 Oct 202235.471
Sun, 23 Oct 202235.471
Sat, 22 Oct 202235.471
Fri, 21 Oct 202235.740
Thu, 20 Oct 202235.620
Wed, 19 Oct 202235.647
Tue, 18 Oct 202235.334
Mon, 17 Oct 202235.542
Sun, 16 Oct 202235.542
Sat, 15 Oct 202235.542
Fri, 14 Oct 202235.517
Thu, 13 Oct 202235.398
Wed, 12 Oct 202235.404
Tue, 11 Oct 202235.404
Mon, 10 Oct 202235.489
Sun, 9 Oct 202235.489
Sat, 8 Oct 202235.489
Fri, 7 Oct 202235.587
Thu, 6 Oct 202235.305
Wed, 5 Oct 202235.407
Tue, 4 Oct 202235.621
Mon, 3 Oct 202235.800
Sun, 2 Oct 202235.800
Sat, 1 Oct 202235.800
Fri, 30 Sep 202236.089
Thu, 29 Sep 202236.178
Wed, 28 Sep 202236.343
Tue, 27 Sep 202236.418
Mon, 26 Sep 202236.504
Sun, 25 Sep 202236.504
Sat, 24 Sep 202236.504
Fri, 23 Sep 202236.535
Thu, 22 Sep 202236.508
Wed, 21 Sep 202236.370
Tue, 20 Sep 202236.589
Mon, 19 Sep 202236.786
Sun, 18 Sep 202236.786
Sat, 17 Sep 202236.786
Fri, 16 Sep 202236.848
Thu, 15 Sep 202236.879
Wed, 14 Sep 202237.146
Tue, 13 Sep 202237.272
Mon, 12 Sep 202237.354
Sun, 11 Sep 202237.354
Sat, 10 Sep 202237.354
Fri, 9 Sep 202237.362
Thu, 8 Sep 202237.362
Wed, 7 Sep 202237.696
Tue, 6 Sep 202237.753
Mon, 5 Sep 202237.509
Sun, 4 Sep 202237.509
Sat, 3 Sep 202237.509
Fri, 2 Sep 202237.522
Thu, 1 Sep 202237.677
Wed, 31 Aug 202237.854
Tue, 30 Aug 202237.715
Mon, 29 Aug 202238.167
Sun, 28 Aug 202238.167
Sat, 27 Aug 202238.167
Fri, 26 Aug 202238.420
Thu, 25 Aug 202238.279
Wed, 24 Aug 202238.265
Tue, 23 Aug 202238.136
Mon, 22 Aug 202237.953
Sun, 21 Aug 202237.953
Sat, 20 Aug 202237.953
Fri, 19 Aug 202238.089
Thu, 18 Aug 202238.042
Wed, 17 Aug 202238.406
Tue, 16 Aug 202238.430
Mon, 15 Aug 202238.470
Sun, 14 Aug 202238.470
Sat, 13 Aug 202238.470
Fri, 12 Aug 202238.325
Thu, 11 Aug 202237.934
Wed, 10 Aug 202237.717
Tue, 9 Aug 202237.955
Mon, 8 Aug 202237.848
Sun, 7 Aug 202237.848
Sat, 6 Aug 202237.848
Fri, 5 Aug 202238.026
Thu, 4 Aug 202237.805
Wed, 3 Aug 202238.054
Tue, 2 Aug 202238.054
Mon, 1 Aug 202237.766
Sun, 31 Jul 202237.766
Sat, 30 Jul 202237.766
Fri, 29 Jul 202238.026
Thu, 28 Jul 202237.713
Wed, 27 Jul 202237.878
Tue, 26 Jul 202237.669
Mon, 25 Jul 202237.808
Sun, 24 Jul 202237.808
Sat, 23 Jul 202237.808
Fri, 22 Jul 202237.317
Thu, 21 Jul 202237.708
Wed, 20 Jul 202237.368
Tue, 19 Jul 202237.424
Mon, 18 Jul 202237.548
Sun, 17 Jul 202237.548
Sat, 16 Jul 202237.548
Fri, 15 Jul 202237.409
Thu, 14 Jul 202237.616
Wed, 13 Jul 202237.512
Tue, 12 Jul 202237.373
Mon, 11 Jul 202237.418
Sun, 10 Jul 202237.418
Sat, 9 Jul 202237.418
Fri, 8 Jul 202237.431
Thu, 7 Jul 202237.352
Wed, 6 Jul 202236.759
Tue, 5 Jul 202236.837
Mon, 4 Jul 202236.443
Sun, 3 Jul 202236.443
Sat, 2 Jul 202236.443
Fri, 1 Jul 202236.925
Thu, 30 Jun 202236.569
Wed, 29 Jun 202236.675
Tue, 28 Jun 202236.721
Mon, 27 Jun 202236.875
Sun, 26 Jun 202236.875
Sat, 25 Jun 202236.875
Fri, 24 Jun 202236.914
Thu, 23 Jun 202236.647
Wed, 22 Jun 202236.998
Tue, 21 Jun 202237.280
Mon, 20 Jun 202237.163
Sun, 19 Jun 202237.163
Sat, 18 Jun 202237.163
Fri, 17 Jun 202237.148
Thu, 16 Jun 202236.930
Wed, 15 Jun 202236.822
Tue, 14 Jun 202237.087
Mon, 13 Jun 202237.004
Sun, 12 Jun 202237.004
Sat, 11 Jun 202237.004
Fri, 10 Jun 202237.004
Thu, 9 Jun 202237.067
Wed, 8 Jun 202237.206
Tue, 7 Jun 202237.555
Mon, 6 Jun 202237.598
Sun, 5 Jun 202237.598
Sat, 4 Jun 202237.598
Fri, 3 Jun 202237.589
Thu, 2 Jun 202237.523
Wed, 1 Jun 202237.484
Tue, 31 May 202237.530
Mon, 30 May 202237.559
Sun, 29 May 202237.559
Sat, 28 May 202237.559
Fri, 27 May 202237.298
Thu, 26 May 202237.303
Wed, 25 May 202237.475
Tue, 24 May 202237.475
Mon, 23 May 202237.350
Sun, 22 May 202237.350
Sat, 21 May 202237.350
Fri, 20 May 202237.276
Thu, 19 May 202237.282
Wed, 18 May 202237.253
Tue, 17 May 202237.163
Mon, 16 May 202237.092
Sun, 15 May 202237.092
Sat, 14 May 202237.092
Fri, 13 May 202236.961
Thu, 12 May 202237.065
Wed, 11 May 202236.928
Tue, 10 May 202237.202
Mon, 9 May 202237.523
Sun, 8 May 202237.523
Sat, 7 May 202237.523
Fri, 6 May 202237.892
Thu, 5 May 202237.714
Wed, 4 May 202237.620
Tue, 3 May 202238.180
Mon, 2 May 202238.180
Sun, 1 May 202238.180
Sat, 30 Apr 202238.180
Fri, 29 Apr 202237.942
Thu, 28 Apr 202238.184
Wed, 27 Apr 202238.225
Tue, 26 Apr 202238.341
Mon, 25 Apr 202238.341
Sun, 24 Apr 202238.341
Sat, 23 Apr 202238.341
Fri, 22 Apr 202238.341
Thu, 21 Apr 202238.593
Wed, 20 Apr 202238.440
Tue, 19 Apr 202238.393
Mon, 18 Apr 202238.618
Sun, 17 Apr 202238.618
Sat, 16 Apr 202238.618
Fri, 15 Apr 202238.625
Thu, 14 Apr 202238.553
Wed, 13 Apr 202238.866
Tue, 12 Apr 202238.709
Mon, 11 Apr 202238.927
Sun, 10 Apr 202238.927
Sat, 9 Apr 202238.927
Fri, 8 Apr 202239.008
Thu, 7 Apr 202239.251
Wed, 6 Apr 202239.404
Tue, 5 Apr 202238.900
Mon, 4 Apr 202238.775
Sun, 3 Apr 202238.775
Sat, 2 Apr 202238.775
Fri, 1 Apr 202238.526
Thu, 31 Mar 202238.687
Wed, 30 Mar 202238.430
Tue, 29 Mar 202238.954
Mon, 28 Mar 202239.080
Sun, 27 Mar 202239.080
Sat, 26 Mar 202239.080
Fri, 25 Mar 202239.018
Thu, 24 Mar 202238.993
Wed, 23 Mar 202238.901
Tue, 22 Mar 202238.567
Mon, 21 Mar 202238.497
Sun, 20 Mar 202238.497
Sat, 19 Mar 202238.497
Fri, 18 Mar 202238.249
Thu, 17 Mar 202238.159
Wed, 16 Mar 202238.046
Tue, 15 Mar 202238.249
Mon, 14 Mar 202238.433
Sun, 13 Mar 202238.433
Sat, 12 Mar 202238.433
Fri, 11 Mar 202238.119
Thu, 10 Mar 202238.427
Wed, 9 Mar 202238.661
Tue, 8 Mar 202238.897
Mon, 7 Mar 202238.547
Sun, 6 Mar 202238.547
Sat, 5 Mar 202238.547
Fri, 4 Mar 202237.782
Thu, 3 Mar 202237.610
Wed, 2 Mar 202237.427
Tue, 1 Mar 202237.103
Mon, 28 Feb 202237.052
Sun, 27 Feb 202237.052
Sat, 26 Feb 202237.052
Fri, 25 Feb 202236.961
Thu, 24 Feb 202236.989
Wed, 23 Feb 202236.619
Tue, 22 Feb 202236.571
Mon, 21 Feb 202236.515
Sun, 20 Feb 202236.515
Sat, 19 Feb 202236.515
Fri, 18 Feb 202236.398
Thu, 17 Feb 202236.062
Wed, 16 Feb 202235.989
Tue, 15 Feb 202236.054
Mon, 14 Feb 202236.112
Sun, 13 Feb 202236.112
Sat, 12 Feb 202236.112
Fri, 11 Feb 202236.130
Thu, 10 Feb 202236.064
Wed, 9 Feb 202235.877
Tue, 8 Feb 202235.707
Mon, 7 Feb 202235.689
Sun, 6 Feb 202235.689
Sat, 5 Feb 202235.689
Fri, 4 Feb 202236.289
Thu, 3 Feb 202236.270
Wed, 2 Feb 202236.223
Tue, 1 Feb 202236.327
Mon, 31 Jan 202236.225
Sun, 30 Jan 202236.225
Sat, 29 Jan 202236.225
Fri, 28 Jan 202236.566
Thu, 27 Jan 202236.582
Wed, 26 Jan 202236.482
Tue, 25 Jan 202236.504
Mon, 24 Jan 202236.540
Sun, 23 Jan 202236.540
Sat, 22 Jan 202236.540
Fri, 21 Jan 202236.874
Thu, 20 Jan 202236.728
Wed, 19 Jan 202236.728
Tue, 18 Jan 202236.800
Mon, 17 Jan 202236.844
Sun, 16 Jan 202236.844
Sat, 15 Jan 202236.844
Fri, 14 Jan 202236.996
Thu, 13 Jan 202236.778
Wed, 12 Jan 202236.785
Tue, 11 Jan 202236.826
Mon, 10 Jan 202237.172
Sun, 9 Jan 202237.172
Sat, 8 Jan 202237.172
Fri, 7 Jan 202237.172
Thu, 6 Jan 202237.172
Wed, 5 Jan 202237.012
Tue, 4 Jan 202237.037
Mon, 3 Jan 202237.187
Sun, 2 Jan 202237.187
Sat, 1 Jan 202237.187

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NZD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"