1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NZD
  4. 2020

National Bank of the Republic of North Macedonia NZD rates in 2020

Average 1 NZD = 35.146 MKD

The mean of all 366 publications in 2020, ranging from 32.577 to 36.947 MKD.

34.0036.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 NZD in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 202036.140
Wed, 30 Dec 202035.930
Tue, 29 Dec 202035.952
Mon, 28 Dec 202035.990
Sun, 27 Dec 202035.990
Sat, 26 Dec 202035.990
Fri, 25 Dec 202035.936
Thu, 24 Dec 202035.852
Wed, 23 Dec 202035.664
Tue, 22 Dec 202035.650
Mon, 21 Dec 202035.867
Sun, 20 Dec 202035.867
Sat, 19 Dec 202035.867
Fri, 18 Dec 202036.094
Thu, 17 Dec 202035.936
Wed, 16 Dec 202035.924
Tue, 15 Dec 202036.077
Mon, 14 Dec 202036.079
Sun, 13 Dec 202036.079
Sat, 12 Dec 202036.079
Fri, 11 Dec 202035.903
Thu, 10 Dec 202036.073
Wed, 9 Dec 202035.761
Tue, 8 Dec 202035.761
Mon, 7 Dec 202035.757
Sun, 6 Dec 202035.757
Sat, 5 Dec 202035.757
Fri, 4 Dec 202035.921
Thu, 3 Dec 202036.001
Wed, 2 Dec 202036.270
Tue, 1 Dec 202036.234
Mon, 30 Nov 202036.291
Sun, 29 Nov 202036.291
Sat, 28 Nov 202036.291
Fri, 27 Nov 202036.292
Thu, 26 Nov 202036.214
Wed, 25 Nov 202036.268
Tue, 24 Nov 202036.117
Mon, 23 Nov 202036.108
Sun, 22 Nov 202036.108
Sat, 21 Nov 202036.108
Fri, 20 Nov 202035.963
Thu, 19 Nov 202035.984
Wed, 18 Nov 202035.798
Tue, 17 Nov 202035.813
Mon, 16 Nov 202035.654
Sun, 15 Nov 202035.654
Sat, 14 Nov 202035.654
Fri, 13 Nov 202035.877
Thu, 12 Nov 202036.054
Wed, 11 Nov 202035.654
Tue, 10 Nov 202035.502
Mon, 9 Nov 202035.240
Sun, 8 Nov 202035.240
Sat, 7 Nov 202035.240
Fri, 6 Nov 202035.173
Thu, 5 Nov 202035.172
Wed, 4 Nov 202035.192
Tue, 3 Nov 202035.124
Mon, 2 Nov 202035.124
Sun, 1 Nov 202035.124
Sat, 31 Oct 202035.124
Fri, 30 Oct 202034.901
Thu, 29 Oct 202034.961
Wed, 28 Oct 202034.977
Tue, 27 Oct 202034.901
Mon, 26 Oct 202034.780
Sun, 25 Oct 202034.780
Sat, 24 Oct 202034.780
Fri, 23 Oct 202034.780
Thu, 22 Oct 202034.515
Wed, 21 Oct 202034.264
Tue, 20 Oct 202034.756
Mon, 19 Oct 202034.766
Sun, 18 Oct 202034.766
Sat, 17 Oct 202034.766
Fri, 16 Oct 202034.734
Thu, 15 Oct 202034.988
Wed, 14 Oct 202034.826
Tue, 13 Oct 202034.619
Mon, 12 Oct 202034.619
Sun, 11 Oct 202034.619
Sat, 10 Oct 202034.619
Fri, 9 Oct 202034.551
Thu, 8 Oct 202034.540
Wed, 7 Oct 202034.791
Tue, 6 Oct 202034.850
Mon, 5 Oct 202034.907
Sun, 4 Oct 202034.907
Sat, 3 Oct 202034.907
Fri, 2 Oct 202034.921
Thu, 1 Oct 202034.662
Wed, 30 Sep 202034.760
Tue, 29 Sep 202034.677
Mon, 28 Sep 202034.746
Sun, 27 Sep 202034.746
Sat, 26 Sep 202034.746
Fri, 25 Sep 202034.570
Thu, 24 Sep 202034.746
Wed, 23 Sep 202034.994
Tue, 22 Sep 202035.073
Mon, 21 Sep 202035.276
Sun, 20 Sep 202035.276
Sat, 19 Sep 202035.276
Fri, 18 Sep 202035.188
Thu, 17 Sep 202035.082
Wed, 16 Sep 202034.905
Tue, 15 Sep 202034.779
Mon, 14 Sep 202034.781
Sun, 13 Sep 202034.781
Sat, 12 Sep 202034.781
Fri, 11 Sep 202034.783
Thu, 10 Sep 202034.828
Wed, 9 Sep 202034.970
Tue, 8 Sep 202034.970
Mon, 7 Sep 202034.974
Sun, 6 Sep 202034.974
Sat, 5 Sep 202034.974
Fri, 4 Sep 202035.096
Thu, 3 Sep 202035.172
Wed, 2 Sep 202034.803
Tue, 1 Sep 202034.801
Mon, 31 Aug 202034.662
Sun, 30 Aug 202034.662
Sat, 29 Aug 202034.662
Fri, 28 Aug 202034.662
Thu, 27 Aug 202034.330
Wed, 26 Aug 202034.120
Tue, 25 Aug 202034.163
Mon, 24 Aug 202034.189
Sun, 23 Aug 202034.189
Sat, 22 Aug 202034.189
Fri, 21 Aug 202033.977
Thu, 20 Aug 202034.334
Wed, 19 Aug 202034.050
Tue, 18 Aug 202033.938
Mon, 17 Aug 202034.141
Sun, 16 Aug 202034.141
Sat, 15 Aug 202034.141
Fri, 14 Aug 202034.195
Thu, 13 Aug 202034.280
Wed, 12 Aug 202034.597
Tue, 11 Aug 202034.583
Mon, 10 Aug 202034.687
Sun, 9 Aug 202034.687
Sat, 8 Aug 202034.687
Fri, 7 Aug 202034.605
Thu, 6 Aug 202034.644
Wed, 5 Aug 202034.646
Tue, 4 Aug 202034.717
Mon, 3 Aug 202034.717
Sun, 2 Aug 202034.717
Sat, 1 Aug 202034.717
Fri, 31 Jul 202034.804
Thu, 30 Jul 202034.974
Wed, 29 Jul 202034.994
Tue, 28 Jul 202035.044
Mon, 27 Jul 202035.242
Sun, 26 Jul 202035.242
Sat, 25 Jul 202035.242
Fri, 24 Jul 202035.490
Thu, 23 Jul 202035.604
Wed, 22 Jul 202035.651
Tue, 21 Jul 202035.387
Mon, 20 Jul 202035.330
Sun, 19 Jul 202035.330
Sat, 18 Jul 202035.330
Fri, 17 Jul 202035.378
Thu, 16 Jul 202035.422
Wed, 15 Jul 202035.422
Tue, 14 Jul 202035.815
Mon, 13 Jul 202035.893
Sun, 12 Jul 202035.893
Sat, 11 Jul 202035.893
Fri, 10 Jul 202035.821
Thu, 9 Jul 202035.792
Wed, 8 Jul 202035.745
Tue, 7 Jul 202035.676
Mon, 6 Jul 202035.861
Sun, 5 Jul 202035.861
Sat, 4 Jul 202035.861
Fri, 3 Jul 202035.668
Thu, 2 Jul 202035.535
Wed, 1 Jul 202035.295
Tue, 30 Jun 202035.188
Mon, 29 Jun 202035.400
Sun, 28 Jun 202035.400
Sat, 27 Jun 202035.400
Fri, 26 Jun 202035.325
Thu, 25 Jun 202035.150
Wed, 24 Jun 202035.475
Tue, 23 Jun 202035.559
Mon, 22 Jun 202035.451
Sun, 21 Jun 202035.451
Sat, 20 Jun 202035.451
Fri, 19 Jun 202035.416
Thu, 18 Jun 202035.467
Wed, 17 Jun 202035.307
Tue, 16 Jun 202035.313
Mon, 15 Jun 202035.148
Sun, 14 Jun 202035.148
Sat, 13 Jun 202035.148
Fri, 12 Jun 202035.194
Thu, 11 Jun 202035.545
Wed, 10 Jun 202035.509
Tue, 9 Jun 202035.681
Mon, 8 Jun 202035.235
Sun, 7 Jun 202035.235
Sat, 6 Jun 202035.235
Fri, 5 Jun 202035.235
Thu, 4 Jun 202035.191
Wed, 3 Jun 202034.896
Tue, 2 Jun 202034.614
Mon, 1 Jun 202034.538
Sun, 31 May 202034.538
Sat, 30 May 202034.538
Fri, 29 May 202034.709
Thu, 28 May 202034.819
Wed, 27 May 202034.823
Tue, 26 May 202034.524
Mon, 25 May 202034.524
Sun, 24 May 202034.524
Sat, 23 May 202034.524
Fri, 22 May 202034.372
Thu, 21 May 202034.546
Wed, 20 May 202034.268
Tue, 19 May 202034.094
Mon, 18 May 202034.002
Sun, 17 May 202034.002
Sat, 16 May 202034.002
Fri, 15 May 202034.146
Thu, 14 May 202034.304
Wed, 13 May 202034.763
Tue, 12 May 202034.631
Mon, 11 May 202034.899
Sun, 10 May 202034.899
Sat, 9 May 202034.899
Fri, 8 May 202034.604
Thu, 7 May 202034.576
Wed, 6 May 202034.440
Tue, 5 May 202034.117
Mon, 4 May 202034.846
Sun, 3 May 202034.846
Sat, 2 May 202034.846
Fri, 1 May 202034.846
Thu, 30 Apr 202034.600
Wed, 29 Apr 202034.359
Tue, 28 Apr 202034.481
Mon, 27 Apr 202034.292
Sun, 26 Apr 202034.292
Sat, 25 Apr 202034.292
Fri, 24 Apr 202034.376
Thu, 23 Apr 202033.898
Wed, 22 Apr 202033.934
Tue, 21 Apr 202033.880
Mon, 20 Apr 202033.880
Sun, 19 Apr 202033.880
Sat, 18 Apr 202033.880
Fri, 17 Apr 202033.880
Thu, 16 Apr 202033.855
Wed, 15 Apr 202034.260
Tue, 14 Apr 202034.380
Mon, 13 Apr 202034.288
Sun, 12 Apr 202034.288
Sat, 11 Apr 202034.288
Fri, 10 Apr 202034.033
Thu, 9 Apr 202033.910
Wed, 8 Apr 202033.973
Tue, 7 Apr 202033.898
Mon, 6 Apr 202033.488
Sun, 5 Apr 202033.488
Sat, 4 Apr 202033.488
Fri, 3 Apr 202033.566
Thu, 2 Apr 202033.264
Wed, 1 Apr 202033.499
Tue, 31 Mar 202033.521
Mon, 30 Mar 202033.262
Sun, 29 Mar 202033.262
Sat, 28 Mar 202033.262
Fri, 27 Mar 202033.295
Thu, 26 Mar 202033.387
Wed, 25 Mar 202033.034
Tue, 24 Mar 202032.577
Mon, 23 Mar 202033.311
Sun, 22 Mar 202033.311
Sat, 21 Mar 202033.311
Fri, 20 Mar 202032.638
Thu, 19 Mar 202032.944
Wed, 18 Mar 202033.494
Tue, 17 Mar 202033.352
Mon, 16 Mar 202034.051
Sun, 15 Mar 202034.051
Sat, 14 Mar 202034.051
Fri, 13 Mar 202033.949
Thu, 12 Mar 202034.368
Wed, 11 Mar 202034.264
Tue, 10 Mar 202034.235
Mon, 9 Mar 202034.547
Sun, 8 Mar 202034.547
Sat, 7 Mar 202034.547
Fri, 6 Mar 202034.770
Thu, 5 Mar 202034.921
Wed, 4 Mar 202034.801
Tue, 3 Mar 202034.783
Mon, 2 Mar 202035.037
Sun, 1 Mar 202035.037
Sat, 29 Feb 202035.037
Fri, 28 Feb 202035.594
Thu, 27 Feb 202035.663
Wed, 26 Feb 202035.860
Tue, 25 Feb 202035.975
Mon, 24 Feb 202035.955
Sun, 23 Feb 202035.955
Sat, 22 Feb 202035.955
Fri, 21 Feb 202036.077
Thu, 20 Feb 202036.437
Wed, 19 Feb 202036.365
Tue, 18 Feb 202036.499
Mon, 17 Feb 202036.508
Sun, 16 Feb 202036.508
Sat, 15 Feb 202036.508
Fri, 14 Feb 202036.599
Thu, 13 Feb 202036.616
Wed, 12 Feb 202036.142
Tue, 11 Feb 202036.030
Mon, 10 Feb 202036.064
Sun, 9 Feb 202036.064
Sat, 8 Feb 202036.064
Fri, 7 Feb 202036.289
Thu, 6 Feb 202036.278
Wed, 5 Feb 202036.075
Tue, 4 Feb 202036.065
Mon, 3 Feb 202036.109
Sun, 2 Feb 202036.109
Sat, 1 Feb 202036.109
Fri, 31 Jan 202036.339
Thu, 30 Jan 202036.554
Wed, 29 Jan 202036.598
Tue, 28 Jan 202036.662
Mon, 27 Jan 202036.947
Sun, 26 Jan 202036.947
Sat, 25 Jan 202036.947
Fri, 24 Jan 202036.684
Thu, 23 Jan 202036.678
Wed, 22 Jan 202036.596
Tue, 21 Jan 202036.613
Mon, 20 Jan 202036.645
Sun, 19 Jan 202036.645
Sat, 18 Jan 202036.645
Fri, 17 Jan 202036.670
Thu, 16 Jan 202036.377
Wed, 15 Jan 202036.598
Tue, 14 Jan 202036.672
Mon, 13 Jan 202036.676
Sun, 12 Jan 202036.676
Sat, 11 Jan 202036.676
Fri, 10 Jan 202036.612
Thu, 9 Jan 202036.738
Wed, 8 Jan 202036.784
Tue, 7 Jan 202036.784
Mon, 6 Jan 202036.784
Sun, 5 Jan 202036.784
Sat, 4 Jan 202036.784
Fri, 3 Jan 202036.783
Thu, 2 Jan 202036.927
Wed, 1 Jan 202036.927

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NZD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"