1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NZD
  4. 2024

National Bank of the Republic of North Macedonia NZD rates in 2024

Average 1 NZD = 34.414 MKD

The mean of all 366 publications in 2024, ranging from 33.226 to 35.365 MKD.

34.0035.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 NZD in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 202433.295
Mon, 30 Dec 202433.226
Sun, 29 Dec 202433.226
Sat, 28 Dec 202433.226
Fri, 27 Dec 202433.265
Thu, 26 Dec 202433.458
Wed, 25 Dec 202433.367
Tue, 24 Dec 202433.369
Mon, 23 Dec 202433.340
Sun, 22 Dec 202433.340
Sat, 21 Dec 202433.340
Fri, 20 Dec 202433.445
Thu, 19 Dec 202433.598
Wed, 18 Dec 202433.736
Tue, 17 Dec 202433.809
Mon, 16 Dec 202433.755
Sun, 15 Dec 202433.755
Sat, 14 Dec 202433.755
Fri, 13 Dec 202433.949
Thu, 12 Dec 202433.826
Wed, 11 Dec 202434.007
Tue, 10 Dec 202433.951
Mon, 9 Dec 202433.951
Sun, 8 Dec 202433.951
Sat, 7 Dec 202433.951
Fri, 6 Dec 202434.192
Thu, 5 Dec 202434.187
Wed, 4 Dec 202434.407
Tue, 3 Dec 202434.466
Mon, 2 Dec 202434.407
Sun, 1 Dec 202434.407
Sat, 30 Nov 202434.407
Fri, 29 Nov 202434.331
Thu, 28 Nov 202434.368
Wed, 27 Nov 202434.237
Tue, 26 Nov 202434.304
Mon, 25 Nov 202434.497
Sun, 24 Nov 202434.497
Sat, 23 Nov 202434.497
Fri, 22 Nov 202434.309
Thu, 21 Nov 202434.265
Wed, 20 Nov 202434.258
Tue, 19 Nov 202434.047
Mon, 18 Nov 202434.135
Sun, 17 Nov 202434.135
Sat, 16 Nov 202434.135
Fri, 15 Nov 202434.244
Thu, 14 Nov 202434.276
Wed, 13 Nov 202434.455
Tue, 12 Nov 202434.438
Mon, 11 Nov 202434.221
Sun, 10 Nov 202434.221
Sat, 9 Nov 202434.221
Fri, 8 Nov 202434.293
Thu, 7 Nov 202434.170
Wed, 6 Nov 202433.846
Tue, 5 Nov 202433.796
Mon, 4 Nov 202433.855
Sun, 3 Nov 202433.855
Sat, 2 Nov 202433.855
Fri, 1 Nov 202433.751
Thu, 31 Oct 202433.974
Wed, 30 Oct 202434.020
Tue, 29 Oct 202434.052
Mon, 28 Oct 202434.117
Sun, 27 Oct 202434.117
Sat, 26 Oct 202434.117
Fri, 25 Oct 202434.328
Thu, 24 Oct 202434.412
Wed, 23 Oct 202434.412
Tue, 22 Oct 202434.316
Mon, 21 Oct 202434.422
Sun, 20 Oct 202434.422
Sat, 19 Oct 202434.422
Fri, 18 Oct 202434.349
Thu, 17 Oct 202434.309
Wed, 16 Oct 202434.351
Tue, 15 Oct 202434.263
Mon, 14 Oct 202434.168
Sun, 13 Oct 202434.168
Sat, 12 Oct 202434.168
Fri, 11 Oct 202434.168
Thu, 10 Oct 202434.093
Wed, 9 Oct 202434.291
Tue, 8 Oct 202434.457
Mon, 7 Oct 202434.586
Sun, 6 Oct 202434.586
Sat, 5 Oct 202434.586
Fri, 4 Oct 202434.647
Thu, 3 Oct 202434.913
Wed, 2 Oct 202435.044
Tue, 1 Oct 202434.908
Mon, 30 Sep 202434.842
Sun, 29 Sep 202434.842
Sat, 28 Sep 202434.842
Fri, 27 Sep 202434.759
Thu, 26 Sep 202434.693
Wed, 25 Sep 202434.728
Tue, 24 Sep 202434.606
Mon, 23 Sep 202434.318
Sun, 22 Sep 202434.318
Sat, 21 Sep 202434.318
Fri, 20 Sep 202434.460
Thu, 19 Sep 202434.400
Wed, 18 Sep 202434.230
Tue, 17 Sep 202434.244
Mon, 16 Sep 202434.215
Sun, 15 Sep 202434.215
Sat, 14 Sep 202434.215
Fri, 13 Sep 202434.240
Thu, 12 Sep 202434.229
Wed, 11 Sep 202434.315
Tue, 10 Sep 202434.435
Mon, 9 Sep 202434.435
Sun, 8 Sep 202434.435
Sat, 7 Sep 202434.435
Fri, 6 Sep 202434.405
Thu, 5 Sep 202434.429
Wed, 4 Sep 202434.472
Tue, 3 Sep 202434.612
Mon, 2 Sep 202434.717
Sun, 1 Sep 202434.717
Sat, 31 Aug 202434.717
Fri, 30 Aug 202434.776
Thu, 29 Aug 202434.329
Wed, 28 Aug 202434.329
Tue, 27 Aug 202434.149
Mon, 26 Aug 202434.049
Sun, 25 Aug 202434.049
Sat, 24 Aug 202434.049
Fri, 23 Aug 202433.962
Thu, 22 Aug 202433.952
Wed, 21 Aug 202434.081
Tue, 20 Aug 202433.844
Mon, 19 Aug 202433.714
Sun, 18 Aug 202433.714
Sat, 17 Aug 202433.714
Fri, 16 Aug 202433.567
Thu, 15 Aug 202433.560
Wed, 14 Aug 202433.996
Tue, 13 Aug 202433.956
Mon, 12 Aug 202433.870
Sun, 11 Aug 202433.870
Sat, 10 Aug 202433.870
Fri, 9 Aug 202433.733
Thu, 8 Aug 202433.881
Wed, 7 Aug 202433.373
Tue, 6 Aug 202433.311
Mon, 5 Aug 202433.900
Sun, 4 Aug 202433.900
Sat, 3 Aug 202433.900
Fri, 2 Aug 202433.900
Thu, 1 Aug 202433.615
Wed, 31 Jul 202433.440
Tue, 30 Jul 202433.385
Mon, 29 Jul 202433.372
Sun, 28 Jul 202433.372
Sat, 27 Jul 202433.372
Fri, 26 Jul 202433.416
Thu, 25 Jul 202433.661
Wed, 24 Jul 202433.770
Tue, 23 Jul 202433.842
Mon, 22 Jul 202433.999
Sun, 21 Jul 202433.999
Sat, 20 Jul 202433.999
Fri, 19 Jul 202434.143
Thu, 18 Jul 202434.212
Wed, 17 Jul 202434.237
Tue, 16 Jul 202434.347
Mon, 15 Jul 202434.511
Sun, 14 Jul 202434.511
Sat, 13 Jul 202434.511
Fri, 12 Jul 202434.474
Thu, 11 Jul 202434.545
Wed, 10 Jul 202434.793
Tue, 9 Jul 202434.848
Mon, 8 Jul 202434.815
Sun, 7 Jul 202434.815
Sat, 6 Jul 202434.815
Fri, 5 Jul 202434.876
Thu, 4 Jul 202434.728
Wed, 3 Jul 202434.775
Tue, 2 Jul 202434.888
Mon, 1 Jul 202434.961
Sun, 30 Jun 202434.961
Sat, 29 Jun 202434.961
Fri, 28 Jun 202435.077
Thu, 27 Jun 202435.084
Wed, 26 Jun 202435.163
Tue, 25 Jun 202435.077
Mon, 24 Jun 202435.180
Sun, 23 Jun 202435.180
Sat, 22 Jun 202435.180
Fri, 21 Jun 202435.180
Thu, 20 Jun 202435.108
Wed, 19 Jun 202435.043
Tue, 18 Jun 202435.125
Mon, 17 Jun 202435.346
Sun, 16 Jun 202435.346
Sat, 15 Jun 202435.346
Fri, 14 Jun 202435.226
Thu, 13 Jun 202435.127
Wed, 12 Jun 202435.158
Tue, 11 Jun 202434.996
Mon, 10 Jun 202434.992
Sun, 9 Jun 202434.992
Sat, 8 Jun 202434.992
Fri, 7 Jun 202435.018
Thu, 6 Jun 202435.023
Wed, 5 Jun 202434.933
Tue, 4 Jun 202434.952
Mon, 3 Jun 202434.791
Sun, 2 Jun 202434.791
Sat, 1 Jun 202434.791
Fri, 31 May 202434.766
Thu, 30 May 202434.741
Wed, 29 May 202434.871
Tue, 28 May 202434.825
Mon, 27 May 202434.742
Sun, 26 May 202434.742
Sat, 25 May 202434.742
Fri, 24 May 202434.742
Thu, 23 May 202434.702
Wed, 22 May 202434.535
Tue, 21 May 202434.600
Mon, 20 May 202434.643
Sun, 19 May 202434.643
Sat, 18 May 202434.643
Fri, 17 May 202434.560
Thu, 16 May 202434.433
Wed, 15 May 202434.290
Tue, 14 May 202434.311
Mon, 13 May 202434.311
Sun, 12 May 202434.311
Sat, 11 May 202434.311
Fri, 10 May 202434.391
Thu, 9 May 202434.320
Wed, 8 May 202434.320
Tue, 7 May 202434.075
Mon, 6 May 202434.075
Sun, 5 May 202434.075
Sat, 4 May 202434.075
Fri, 3 May 202434.075
Thu, 2 May 202434.095
Wed, 1 May 202434.095
Tue, 30 Apr 202434.291
Mon, 29 Apr 202434.144
Sun, 28 Apr 202434.144
Sat, 27 Apr 202434.144
Fri, 26 Apr 202434.183
Thu, 25 Apr 202434.075
Wed, 24 Apr 202434.075
Tue, 23 Apr 202434.156
Mon, 22 Apr 202433.966
Sun, 21 Apr 202433.966
Sat, 20 Apr 202433.966
Fri, 19 Apr 202434.139
Thu, 18 Apr 202434.139
Wed, 17 Apr 202434.025
Tue, 16 Apr 202434.271
Mon, 15 Apr 202434.408
Sun, 14 Apr 202434.408
Sat, 13 Apr 202434.408
Fri, 12 Apr 202434.316
Thu, 11 Apr 202434.282
Wed, 10 Apr 202434.282
Tue, 9 Apr 202434.194
Mon, 8 Apr 202434.162
Sun, 7 Apr 202434.162
Sat, 6 Apr 202434.162
Fri, 5 Apr 202434.166
Thu, 4 Apr 202434.062
Wed, 3 Apr 202434.088
Tue, 2 Apr 202434.045
Mon, 1 Apr 202434.103
Sun, 31 Mar 202434.103
Sat, 30 Mar 202434.103
Fri, 29 Mar 202433.998
Thu, 28 Mar 202434.087
Wed, 27 Mar 202434.097
Tue, 26 Mar 202434.077
Mon, 25 Mar 202434.126
Sun, 24 Mar 202434.126
Sat, 23 Mar 202434.126
Fri, 22 Mar 202434.237
Thu, 21 Mar 202434.209
Wed, 20 Mar 202434.282
Tue, 19 Mar 202434.391
Mon, 18 Mar 202434.435
Sun, 17 Mar 202434.435
Sat, 16 Mar 202434.435
Fri, 15 Mar 202434.660
Thu, 14 Mar 202434.630
Wed, 13 Mar 202434.727
Tue, 12 Mar 202434.790
Mon, 11 Mar 202434.868
Sun, 10 Mar 202434.868
Sat, 9 Mar 202434.868
Fri, 8 Mar 202434.839
Thu, 7 Mar 202434.610
Wed, 6 Mar 202434.565
Tue, 5 Mar 202434.682
Mon, 4 Mar 202434.730
Sun, 3 Mar 202434.730
Sat, 2 Mar 202434.730
Fri, 1 Mar 202434.645
Thu, 29 Feb 202434.801
Wed, 28 Feb 202435.052
Tue, 27 Feb 202435.134
Mon, 26 Feb 202435.365
Sun, 25 Feb 202435.365
Sat, 24 Feb 202435.365
Fri, 23 Feb 202435.260
Thu, 22 Feb 202435.297
Wed, 21 Feb 202435.268
Tue, 20 Feb 202435.182
Mon, 19 Feb 202434.959
Sun, 18 Feb 202434.959
Sat, 17 Feb 202434.959
Fri, 16 Feb 202435.004
Thu, 15 Feb 202435.040
Wed, 14 Feb 202434.982
Tue, 13 Feb 202435.118
Mon, 12 Feb 202435.148
Sun, 11 Feb 202435.148
Sat, 10 Feb 202435.148
Fri, 9 Feb 202434.919
Thu, 8 Feb 202435.010
Wed, 7 Feb 202434.830
Tue, 6 Feb 202434.748
Mon, 5 Feb 202434.909
Sun, 4 Feb 202434.909
Sat, 3 Feb 202434.909
Fri, 2 Feb 202434.744
Thu, 1 Feb 202434.846
Wed, 31 Jan 202434.815
Tue, 30 Jan 202434.864
Mon, 29 Jan 202434.658
Sun, 28 Jan 202434.658
Sat, 27 Jan 202434.658
Fri, 26 Jan 202434.650
Thu, 25 Jan 202434.689
Wed, 24 Jan 202434.584
Tue, 23 Jan 202434.660
Mon, 22 Jan 202434.653
Sun, 21 Jan 202434.653
Sat, 20 Jan 202434.653
Fri, 19 Jan 202434.653
Thu, 18 Jan 202434.687
Wed, 17 Jan 202434.860
Tue, 16 Jan 202434.843
Mon, 15 Jan 202435.094
Sun, 14 Jan 202435.094
Sat, 13 Jan 202435.094
Fri, 12 Jan 202435.021
Thu, 11 Jan 202435.020
Wed, 10 Jan 202435.095
Tue, 9 Jan 202435.018
Mon, 8 Jan 202435.018
Sun, 7 Jan 202435.018
Sat, 6 Jan 202435.018
Fri, 5 Jan 202435.090
Thu, 4 Jan 202435.114
Wed, 3 Jan 202435.199
Tue, 2 Jan 202435.132
Mon, 1 Jan 202435.132

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NZD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"