1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NZD
  4. 2016

National Bank of the Republic of North Macedonia NZD rates in 2016

Average 1 NZD = 38.831 MKD

The mean of all 366 publications in 2016, ranging from 36.008 to 41.757 MKD.

36.0038.0040.0042.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 NZD in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 201640.560
Fri, 30 Dec 201640.877
Thu, 29 Dec 201640.850
Wed, 28 Dec 201640.538
Tue, 27 Dec 201640.627
Mon, 26 Dec 201640.462
Sun, 25 Dec 201640.462
Sat, 24 Dec 201640.462
Fri, 23 Dec 201640.689
Thu, 22 Dec 201640.846
Wed, 21 Dec 201640.910
Tue, 20 Dec 201640.928
Mon, 19 Dec 201641.284
Sun, 18 Dec 201641.284
Sat, 17 Dec 201641.284
Fri, 16 Dec 201641.679
Thu, 15 Dec 201641.709
Wed, 14 Dec 201641.757
Tue, 13 Dec 201641.562
Mon, 12 Dec 201641.695
Sun, 11 Dec 201641.695
Sat, 10 Dec 201641.695
Fri, 9 Dec 201640.929
Thu, 8 Dec 201640.929
Wed, 7 Dec 201640.824
Tue, 6 Dec 201640.705
Mon, 5 Dec 201641.014
Sun, 4 Dec 201641.014
Sat, 3 Dec 201641.014
Fri, 2 Dec 201640.969
Thu, 1 Dec 201641.234
Wed, 30 Nov 201641.234
Tue, 29 Nov 201641.013
Mon, 28 Nov 201640.879
Sun, 27 Nov 201640.879
Sat, 26 Nov 201640.879
Fri, 25 Nov 201640.728
Thu, 24 Nov 201640.885
Wed, 23 Nov 201640.907
Tue, 22 Nov 201640.776
Mon, 21 Nov 201640.796
Sun, 20 Nov 201640.796
Sat, 19 Nov 201640.796
Fri, 18 Nov 201640.605
Thu, 17 Nov 201640.506
Wed, 16 Nov 201640.603
Tue, 15 Nov 201640.476
Mon, 14 Nov 201640.556
Sun, 13 Nov 201640.556
Sat, 12 Nov 201640.556
Fri, 11 Nov 201640.638
Thu, 10 Nov 201640.820
Wed, 9 Nov 201640.833
Tue, 8 Nov 201640.676
Mon, 7 Nov 201640.540
Sun, 6 Nov 201640.540
Sat, 5 Nov 201640.540
Fri, 4 Nov 201640.636
Thu, 3 Nov 201640.399
Wed, 2 Nov 201640.130
Tue, 1 Nov 201640.210
Mon, 31 Oct 201640.255
Sun, 30 Oct 201640.255
Sat, 29 Oct 201640.255
Fri, 28 Oct 201640.238
Thu, 27 Oct 201640.343
Wed, 26 Oct 201640.436
Tue, 25 Oct 201640.484
Mon, 24 Oct 201640.484
Sun, 23 Oct 201640.484
Sat, 22 Oct 201640.484
Fri, 21 Oct 201640.498
Thu, 20 Oct 201640.372
Wed, 19 Oct 201640.245
Tue, 18 Oct 201639.847
Mon, 17 Oct 201639.654
Sun, 16 Oct 201639.654
Sat, 15 Oct 201639.654
Fri, 14 Oct 201639.361
Thu, 13 Oct 201639.365
Wed, 12 Oct 201639.300
Tue, 11 Oct 201639.300
Mon, 10 Oct 201639.442
Sun, 9 Oct 201639.442
Sat, 8 Oct 201639.442
Fri, 7 Oct 201639.300
Thu, 6 Oct 201639.388
Wed, 5 Oct 201640.122
Tue, 4 Oct 201639.792
Mon, 3 Oct 201640.012
Sun, 2 Oct 201640.012
Sat, 1 Oct 201640.012
Fri, 30 Sep 201639.799
Thu, 29 Sep 201639.777
Wed, 28 Sep 201639.963
Tue, 27 Sep 201639.640
Mon, 26 Sep 201639.841
Sun, 25 Sep 201639.841
Sat, 24 Sep 201639.841
Fri, 23 Sep 201640.085
Thu, 22 Sep 201640.538
Wed, 21 Sep 201640.406
Tue, 20 Sep 201640.286
Mon, 19 Sep 201640.021
Sun, 18 Sep 201640.021
Sat, 17 Sep 201640.021
Fri, 16 Sep 201639.830
Thu, 15 Sep 201639.833
Wed, 14 Sep 201640.058
Tue, 13 Sep 201640.062
Mon, 12 Sep 201640.196
Sun, 11 Sep 201640.196
Sat, 10 Sep 201640.196
Fri, 9 Sep 201640.850
Thu, 8 Sep 201640.850
Wed, 7 Sep 201640.444
Tue, 6 Sep 201640.318
Mon, 5 Sep 201640.116
Sun, 4 Sep 201640.116
Sat, 3 Sep 201640.116
Fri, 2 Sep 201640.039
Thu, 1 Sep 201640.054
Wed, 31 Aug 201639.860
Tue, 30 Aug 201639.833
Mon, 29 Aug 201639.885
Sun, 28 Aug 201639.885
Sat, 27 Aug 201639.885
Fri, 26 Aug 201639.794
Thu, 25 Aug 201639.931
Wed, 24 Aug 201639.720
Tue, 23 Aug 201639.407
Mon, 22 Aug 201639.404
Sun, 21 Aug 201639.404
Sat, 20 Aug 201639.404
Fri, 19 Aug 201639.475
Thu, 18 Aug 201639.430
Wed, 17 Aug 201639.703
Tue, 16 Aug 201639.678
Mon, 15 Aug 201639.681
Sun, 14 Aug 201639.681
Sat, 13 Aug 201639.681
Fri, 12 Aug 201639.958
Thu, 11 Aug 201639.885
Wed, 10 Aug 201639.618
Tue, 9 Aug 201639.546
Mon, 8 Aug 201639.743
Sun, 7 Aug 201639.743
Sat, 6 Aug 201639.743
Fri, 5 Aug 201639.726
Thu, 4 Aug 201639.477
Wed, 3 Aug 201639.556
Tue, 2 Aug 201639.556
Mon, 1 Aug 201639.379
Sun, 31 Jul 201639.379
Sat, 30 Jul 201639.379
Fri, 29 Jul 201639.302
Thu, 28 Jul 201639.341
Wed, 27 Jul 201639.519
Tue, 26 Jul 201639.146
Mon, 25 Jul 201639.050
Sun, 24 Jul 201639.050
Sat, 23 Jul 201639.050
Fri, 22 Jul 201638.955
Thu, 21 Jul 201639.284
Wed, 20 Jul 201639.238
Tue, 19 Jul 201639.586
Mon, 18 Jul 201639.638
Sun, 17 Jul 201639.638
Sat, 16 Jul 201639.638
Fri, 15 Jul 201639.791
Thu, 14 Jul 201640.631
Wed, 13 Jul 201640.549
Tue, 12 Jul 201640.375
Mon, 11 Jul 201640.459
Sun, 10 Jul 201640.459
Sat, 9 Jul 201640.459
Fri, 8 Jul 201640.182
Thu, 7 Jul 201639.644
Wed, 6 Jul 201639.921
Tue, 5 Jul 201639.921
Mon, 4 Jul 201639.783
Sun, 3 Jul 201639.783
Sat, 2 Jul 201639.783
Fri, 1 Jul 201639.507
Thu, 30 Jun 201639.637
Wed, 29 Jun 201639.369
Tue, 28 Jun 201639.627
Mon, 27 Jun 201639.515
Sun, 26 Jun 201639.515
Sat, 25 Jun 201639.515
Fri, 24 Jun 201639.139
Thu, 23 Jun 201639.216
Wed, 22 Jun 201639.038
Tue, 21 Jun 201638.716
Mon, 20 Jun 201638.804
Sun, 19 Jun 201638.804
Sat, 18 Jun 201638.804
Fri, 17 Jun 201638.804
Thu, 16 Jun 201638.621
Wed, 15 Jun 201638.506
Tue, 14 Jun 201638.683
Mon, 13 Jun 201638.680
Sun, 12 Jun 201638.680
Sat, 11 Jun 201638.680
Fri, 10 Jun 201638.715
Thu, 9 Jun 201638.020
Wed, 8 Jun 201637.797
Tue, 7 Jun 201637.668
Mon, 6 Jun 201637.879
Sun, 5 Jun 201637.879
Sat, 4 Jun 201637.879
Fri, 3 Jun 201637.450
Thu, 2 Jun 201637.680
Wed, 1 Jun 201637.355
Tue, 31 May 201637.112
Mon, 30 May 201637.197
Sun, 29 May 201637.197
Sat, 28 May 201637.197
Fri, 27 May 201637.186
Thu, 26 May 201637.418
Wed, 25 May 201637.305
Tue, 24 May 201637.305
Mon, 23 May 201637.215
Sun, 22 May 201637.215
Sat, 21 May 201637.215
Fri, 20 May 201637.135
Thu, 19 May 201637.018
Wed, 18 May 201637.052
Tue, 17 May 201637.039
Mon, 16 May 201636.961
Sun, 15 May 201636.961
Sat, 14 May 201636.961
Fri, 13 May 201636.890
Thu, 12 May 201636.804
Wed, 11 May 201636.540
Tue, 10 May 201636.842
Mon, 9 May 201636.940
Sun, 8 May 201636.940
Sat, 7 May 201636.940
Fri, 6 May 201637.219
Thu, 5 May 201637.012
Wed, 4 May 201637.229
Tue, 3 May 201637.882
Mon, 2 May 201637.882
Sun, 1 May 201637.882
Sat, 30 Apr 201637.882
Fri, 29 Apr 201637.882
Thu, 28 Apr 201637.382
Wed, 27 Apr 201637.581
Tue, 26 Apr 201637.621
Mon, 25 Apr 201637.702
Sun, 24 Apr 201637.702
Sat, 23 Apr 201637.702
Fri, 22 Apr 201637.938
Thu, 21 Apr 201638.011
Wed, 20 Apr 201638.255
Tue, 19 Apr 201637.828
Mon, 18 Apr 201637.748
Sun, 17 Apr 201637.748
Sat, 16 Apr 201637.748
Fri, 15 Apr 201637.604
Thu, 14 Apr 201637.739
Wed, 13 Apr 201637.277
Tue, 12 Apr 201636.990
Mon, 11 Apr 201636.797
Sun, 10 Apr 201636.797
Sat, 9 Apr 201636.797
Fri, 8 Apr 201636.855
Thu, 7 Apr 201636.909
Wed, 6 Apr 201636.750
Tue, 5 Apr 201637.145
Mon, 4 Apr 201637.347
Sun, 3 Apr 201637.347
Sat, 2 Apr 201637.347
Fri, 1 Apr 201637.591
Thu, 31 Mar 201637.720
Wed, 30 Mar 201637.170
Tue, 29 Mar 201637.107
Mon, 28 Mar 201636.992
Sun, 27 Mar 201636.992
Sat, 26 Mar 201636.992
Fri, 25 Mar 201637.064
Thu, 24 Mar 201636.996
Wed, 23 Mar 201637.107
Tue, 22 Mar 201637.065
Mon, 21 Mar 201637.278
Sun, 20 Mar 201637.278
Sat, 19 Mar 201637.278
Fri, 18 Mar 201637.266
Thu, 17 Mar 201636.703
Wed, 16 Mar 201636.922
Tue, 15 Mar 201637.185
Mon, 14 Mar 201637.214
Sun, 13 Mar 201637.214
Sat, 12 Mar 201637.214
Fri, 11 Mar 201637.903
Thu, 10 Mar 201638.102
Wed, 9 Mar 201637.834
Tue, 8 Mar 201638.029
Mon, 7 Mar 201638.024
Sun, 6 Mar 201638.024
Sat, 5 Mar 201638.024
Fri, 4 Mar 201637.950
Thu, 3 Mar 201637.610
Wed, 2 Mar 201637.448
Tue, 1 Mar 201637.262
Mon, 29 Feb 201637.741
Sun, 28 Feb 201637.741
Sat, 27 Feb 201637.741
Fri, 26 Feb 201637.420
Thu, 25 Feb 201637.121
Wed, 24 Feb 201637.501
Tue, 23 Feb 201637.344
Mon, 22 Feb 201636.810
Sun, 21 Feb 201636.810
Sat, 20 Feb 201636.810
Fri, 19 Feb 201636.881
Thu, 18 Feb 201636.502
Wed, 17 Feb 201636.439
Tue, 16 Feb 201636.785
Mon, 15 Feb 201636.366
Sun, 14 Feb 201636.366
Sat, 13 Feb 201636.366
Fri, 12 Feb 201636.349
Thu, 11 Feb 201636.472
Wed, 10 Feb 201636.111
Tue, 9 Feb 201636.719
Mon, 8 Feb 201637.045
Sun, 7 Feb 201637.045
Sat, 6 Feb 201637.045
Fri, 5 Feb 201636.994
Thu, 4 Feb 201637.257
Wed, 3 Feb 201636.639
Tue, 2 Feb 201636.681
Mon, 1 Feb 201636.751
Sun, 31 Jan 201636.751
Sat, 30 Jan 201636.751
Fri, 29 Jan 201636.562
Thu, 28 Jan 201636.857
Wed, 27 Jan 201636.774
Tue, 26 Jan 201636.883
Mon, 25 Jan 201637.152
Sun, 24 Jan 201637.152
Sat, 23 Jan 201637.152
Fri, 22 Jan 201636.420
Thu, 21 Jan 201636.008
Wed, 20 Jan 201636.587
Tue, 19 Jan 201636.587
Mon, 18 Jan 201636.054
Sun, 17 Jan 201636.054
Sat, 16 Jan 201636.054
Fri, 15 Jan 201636.458
Thu, 14 Jan 201637.297
Wed, 13 Jan 201637.225
Tue, 12 Jan 201637.152
Mon, 11 Jan 201637.441
Sun, 10 Jan 201637.441
Sat, 9 Jan 201637.441
Fri, 8 Jan 201638.488
Thu, 7 Jan 201638.488
Wed, 6 Jan 201638.488
Tue, 5 Jan 201638.144
Mon, 4 Jan 201638.680
Sun, 3 Jan 201638.680
Sat, 2 Jan 201638.680
Fri, 1 Jan 201638.680

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NZD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"