1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NZD
  4. 2021

National Bank of the Republic of North Macedonia NZD rates in 2021

Average 1 NZD = 36.850 MKD

The mean of all 365 publications in 2021, ranging from 35.945 to 38.332 MKD.

36.0037.0038.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 NZD in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 202137.248
Thu, 30 Dec 202137.058
Wed, 29 Dec 202137.118
Tue, 28 Dec 202136.989
Mon, 27 Dec 202137.137
Sun, 26 Dec 202137.137
Sat, 25 Dec 202137.137
Fri, 24 Dec 202137.098
Thu, 23 Dec 202136.952
Wed, 22 Dec 202136.869
Tue, 21 Dec 202136.766
Mon, 20 Dec 202136.859
Sun, 19 Dec 202136.859
Sat, 18 Dec 202136.859
Fri, 17 Dec 202137.143
Thu, 16 Dec 202136.967
Wed, 15 Dec 202136.892
Tue, 14 Dec 202137.052
Mon, 13 Dec 202137.088
Sun, 12 Dec 202137.088
Sat, 11 Dec 202137.088
Fri, 10 Dec 202137.005
Thu, 9 Dec 202137.150
Wed, 8 Dec 202137.150
Tue, 7 Dec 202136.937
Mon, 6 Dec 202137.090
Sun, 5 Dec 202137.090
Sat, 4 Dec 202137.090
Fri, 3 Dec 202137.027
Thu, 2 Dec 202137.283
Wed, 1 Dec 202137.067
Tue, 30 Nov 202137.199
Mon, 29 Nov 202137.305
Sun, 28 Nov 202137.305
Sat, 27 Nov 202137.305
Fri, 26 Nov 202137.633
Thu, 25 Nov 202137.950
Wed, 24 Nov 202137.987
Tue, 23 Nov 202138.332
Mon, 22 Nov 202138.325
Sun, 21 Nov 202138.325
Sat, 20 Nov 202138.325
Fri, 19 Nov 202138.306
Thu, 18 Nov 202138.173
Wed, 17 Nov 202138.117
Tue, 16 Nov 202138.145
Mon, 15 Nov 202137.866
Sun, 14 Nov 202137.866
Sat, 13 Nov 202137.866
Fri, 12 Nov 202137.808
Thu, 11 Nov 202137.885
Wed, 10 Nov 202138.102
Tue, 9 Nov 202138.201
Mon, 8 Nov 202137.985
Sun, 7 Nov 202137.985
Sat, 6 Nov 202137.985
Fri, 5 Nov 202138.001
Thu, 4 Nov 202138.037
Wed, 3 Nov 202137.943
Tue, 2 Nov 202138.327
Mon, 1 Nov 202137.942
Sun, 31 Oct 202137.942
Sat, 30 Oct 202137.942
Fri, 29 Oct 202138.211
Thu, 28 Oct 202138.057
Wed, 27 Oct 202138.149
Tue, 26 Oct 202138.001
Mon, 25 Oct 202137.950
Sun, 24 Oct 202137.950
Sat, 23 Oct 202137.950
Fri, 22 Oct 202138.050
Thu, 21 Oct 202138.039
Wed, 20 Oct 202137.864
Tue, 19 Oct 202137.536
Mon, 18 Oct 202137.516
Sun, 17 Oct 202137.516
Sat, 16 Oct 202137.516
Fri, 15 Oct 202137.377
Thu, 14 Oct 202137.061
Wed, 13 Oct 202137.186
Tue, 12 Oct 202136.974
Mon, 11 Oct 202136.974
Sun, 10 Oct 202136.974
Sat, 9 Oct 202136.974
Fri, 8 Oct 202136.994
Thu, 7 Oct 202136.879
Wed, 6 Oct 202137.047
Tue, 5 Oct 202136.962
Mon, 4 Oct 202136.821
Sun, 3 Oct 202136.821
Sat, 2 Oct 202136.821
Fri, 1 Oct 202136.592
Thu, 30 Sep 202136.666
Wed, 29 Sep 202136.765
Tue, 28 Sep 202136.920
Mon, 27 Sep 202136.972
Sun, 26 Sep 202136.972
Sat, 25 Sep 202136.972
Fri, 24 Sep 202137.116
Thu, 23 Sep 202136.952
Wed, 22 Sep 202136.923
Tue, 21 Sep 202136.946
Mon, 20 Sep 202137.010
Sun, 19 Sep 202137.010
Sat, 18 Sep 202137.010
Fri, 17 Sep 202137.241
Thu, 16 Sep 202136.963
Wed, 15 Sep 202137.054
Tue, 14 Sep 202137.165
Mon, 13 Sep 202137.202
Sun, 12 Sep 202137.202
Sat, 11 Sep 202137.202
Fri, 10 Sep 202137.050
Thu, 9 Sep 202136.920
Wed, 8 Sep 202136.920
Tue, 7 Sep 202137.026
Mon, 6 Sep 202136.925
Sun, 5 Sep 202136.925
Sat, 4 Sep 202136.925
Fri, 3 Sep 202136.818
Thu, 2 Sep 202136.657
Wed, 1 Sep 202136.690
Tue, 31 Aug 202136.508
Mon, 30 Aug 202136.328
Sun, 29 Aug 202136.328
Sat, 28 Aug 202136.328
Fri, 27 Aug 202136.426
Thu, 26 Aug 202136.388
Wed, 25 Aug 202136.402
Tue, 24 Aug 202136.039
Mon, 23 Aug 202135.945
Sun, 22 Aug 202135.945
Sat, 21 Aug 202135.945
Fri, 20 Aug 202135.961
Thu, 19 Aug 202136.219
Wed, 18 Aug 202136.210
Tue, 17 Aug 202136.705
Mon, 16 Aug 202136.656
Sun, 15 Aug 202136.656
Sat, 14 Aug 202136.656
Fri, 13 Aug 202136.788
Thu, 12 Aug 202136.815
Wed, 11 Aug 202136.697
Tue, 10 Aug 202136.685
Mon, 9 Aug 202136.740
Sun, 8 Aug 202136.740
Sat, 7 Aug 202136.740
Fri, 6 Aug 202136.692
Thu, 5 Aug 202136.639
Wed, 4 Aug 202136.271
Tue, 3 Aug 202136.186
Mon, 2 Aug 202136.186
Sun, 1 Aug 202136.186
Sat, 31 Jul 202136.186
Fri, 30 Jul 202136.192
Thu, 29 Jul 202136.131
Wed, 28 Jul 202136.257
Tue, 27 Jul 202136.404
Mon, 26 Jul 202136.499
Sun, 25 Jul 202136.499
Sat, 24 Jul 202136.499
Fri, 23 Jul 202136.371
Thu, 22 Jul 202136.160
Wed, 21 Jul 202136.064
Tue, 20 Jul 202136.208
Mon, 19 Jul 202136.542
Sun, 18 Jul 202136.542
Sat, 17 Jul 202136.542
Fri, 16 Jul 202136.439
Thu, 15 Jul 202136.604
Wed, 14 Jul 202136.261
Tue, 13 Jul 202136.184
Mon, 12 Jul 202136.268
Sun, 11 Jul 202136.268
Sat, 10 Jul 202136.268
Fri, 9 Jul 202136.136
Thu, 8 Jul 202136.783
Wed, 7 Jul 202136.935
Tue, 6 Jul 202136.504
Mon, 5 Jul 202136.317
Sun, 4 Jul 202136.317
Sat, 3 Jul 202136.317
Fri, 2 Jul 202136.366
Thu, 1 Jul 202136.236
Wed, 30 Jun 202136.291
Tue, 29 Jun 202136.450
Mon, 28 Jun 202136.547
Sun, 27 Jun 202136.547
Sat, 26 Jun 202136.547
Fri, 25 Jun 202136.499
Thu, 24 Jun 202136.409
Wed, 23 Jun 202136.268
Tue, 22 Jun 202136.170
Mon, 21 Jun 202136.238
Sun, 20 Jun 202136.238
Sat, 19 Jun 202136.238
Fri, 18 Jun 202136.238
Thu, 17 Jun 202136.399
Wed, 16 Jun 202136.320
Tue, 15 Jun 202136.380
Mon, 14 Jun 202136.440
Sun, 13 Jun 202136.440
Sat, 12 Jun 202136.440
Fri, 11 Jun 202136.437
Thu, 10 Jun 202136.447
Wed, 9 Jun 202136.529
Tue, 8 Jun 202136.645
Mon, 7 Jun 202136.420
Sun, 6 Jun 202136.420
Sat, 5 Jun 202136.420
Fri, 4 Jun 202136.461
Thu, 3 Jun 202136.608
Wed, 2 Jun 202136.612
Tue, 1 Jun 202136.676
Mon, 31 May 202136.631
Sun, 30 May 202136.631
Sat, 29 May 202136.631
Fri, 28 May 202136.809
Thu, 27 May 202136.761
Wed, 26 May 202136.353
Tue, 25 May 202136.357
Mon, 24 May 202136.357
Sun, 23 May 202136.357
Sat, 22 May 202136.357
Fri, 21 May 202136.203
Thu, 20 May 202136.214
Wed, 19 May 202136.563
Tue, 18 May 202136.443
Mon, 17 May 202136.691
Sun, 16 May 202136.691
Sat, 15 May 202136.691
Fri, 14 May 202136.741
Thu, 13 May 202136.741
Wed, 12 May 202136.844
Tue, 11 May 202136.946
Mon, 10 May 202136.824
Sun, 9 May 202136.824
Sat, 8 May 202136.824
Fri, 7 May 202136.856
Thu, 6 May 202136.927
Wed, 5 May 202136.481
Tue, 4 May 202136.887
Mon, 3 May 202136.887
Sun, 2 May 202136.887
Sat, 1 May 202136.887
Fri, 30 Apr 202136.887
Thu, 29 Apr 202136.865
Wed, 28 Apr 202136.834
Tue, 27 Apr 202136.833
Mon, 26 Apr 202136.663
Sun, 25 Apr 202136.663
Sat, 24 Apr 202136.663
Fri, 23 Apr 202136.695
Thu, 22 Apr 202136.833
Wed, 21 Apr 202136.816
Tue, 20 Apr 202136.784
Mon, 19 Apr 202136.839
Sun, 18 Apr 202136.839
Sat, 17 Apr 202136.839
Fri, 16 Apr 202136.854
Thu, 15 Apr 202136.633
Wed, 14 Apr 202136.360
Tue, 13 Apr 202136.428
Mon, 12 Apr 202136.546
Sun, 11 Apr 202136.546
Sat, 10 Apr 202136.546
Fri, 9 Apr 202136.555
Thu, 8 Apr 202136.445
Wed, 7 Apr 202136.634
Tue, 6 Apr 202136.855
Mon, 5 Apr 202136.736
Sun, 4 Apr 202136.736
Sat, 3 Apr 202136.736
Fri, 2 Apr 202136.619
Thu, 1 Apr 202136.712
Wed, 31 Mar 202136.707
Tue, 30 Mar 202136.713
Mon, 29 Mar 202136.585
Sun, 28 Mar 202136.585
Sat, 27 Mar 202136.585
Fri, 26 Mar 202136.402
Thu, 25 Mar 202136.370
Wed, 24 Mar 202136.467
Tue, 23 Mar 202137.128
Mon, 22 Mar 202137.170
Sun, 21 Mar 202137.170
Sat, 20 Mar 202137.170
Fri, 19 Mar 202137.240
Thu, 18 Mar 202137.126
Wed, 17 Mar 202137.215
Tue, 16 Mar 202137.193
Mon, 15 Mar 202137.092
Sun, 14 Mar 202137.092
Sat, 13 Mar 202137.092
Fri, 12 Mar 202137.287
Thu, 11 Mar 202137.188
Wed, 10 Mar 202137.150
Tue, 9 Mar 202137.003
Mon, 8 Mar 202136.861
Sun, 7 Mar 202136.861
Sat, 6 Mar 202136.861
Fri, 5 Mar 202137.168
Thu, 4 Mar 202137.208
Wed, 3 Mar 202137.244
Tue, 2 Mar 202137.101
Mon, 1 Mar 202137.116
Sun, 28 Feb 202137.116
Sat, 27 Feb 202137.116
Fri, 26 Feb 202137.598
Thu, 25 Feb 202137.502
Wed, 24 Feb 202137.199
Tue, 23 Feb 202137.204
Mon, 22 Feb 202137.072
Sun, 21 Feb 202137.072
Sat, 20 Feb 202137.072
Fri, 19 Feb 202136.865
Thu, 18 Feb 202136.754
Wed, 17 Feb 202136.780
Tue, 16 Feb 202136.756
Mon, 15 Feb 202136.636
Sun, 14 Feb 202136.636
Sat, 13 Feb 202136.636
Fri, 12 Feb 202136.785
Thu, 11 Feb 202136.716
Wed, 10 Feb 202136.853
Tue, 9 Feb 202136.855
Mon, 8 Feb 202136.776
Sun, 7 Feb 202136.776
Sat, 6 Feb 202136.776
Fri, 5 Feb 202137.018
Thu, 4 Feb 202136.954
Wed, 3 Feb 202136.739
Tue, 2 Feb 202136.627
Mon, 1 Feb 202136.586
Sun, 31 Jan 202136.586
Sat, 30 Jan 202136.586
Fri, 29 Jan 202136.274
Thu, 28 Jan 202136.628
Wed, 27 Jan 202136.737
Tue, 26 Jan 202136.587
Mon, 25 Jan 202136.368
Sun, 24 Jan 202136.368
Sat, 23 Jan 202136.368
Fri, 22 Jan 202136.566
Thu, 21 Jan 202136.325
Wed, 20 Jan 202136.300
Tue, 19 Jan 202136.300
Mon, 18 Jan 202136.458
Sun, 17 Jan 202136.458
Sat, 16 Jan 202136.458
Fri, 15 Jan 202136.543
Thu, 14 Jan 202136.288
Wed, 13 Jan 202136.306
Tue, 12 Jan 202136.354
Mon, 11 Jan 202136.425
Sun, 10 Jan 202136.425
Sat, 9 Jan 202136.425
Fri, 8 Jan 202136.101
Thu, 7 Jan 202136.101
Wed, 6 Jan 202136.101
Tue, 5 Jan 202136.061
Mon, 4 Jan 202136.257
Sun, 3 Jan 202136.257
Sat, 2 Jan 202136.257
Fri, 1 Jan 202136.257

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NZD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"