1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NZD
  4. 2023

National Bank of the Republic of North Macedonia NZD rates in 2023

Average 1 NZD = 34.971 MKD

The mean of all 365 publications in 2023, ranging from 33.407 to 36.981 MKD.

34.0036.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 NZD in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 202335.132
Sat, 30 Dec 202335.132
Fri, 29 Dec 202335.067
Thu, 28 Dec 202335.173
Wed, 27 Dec 202335.265
Tue, 26 Dec 202335.156
Mon, 25 Dec 202335.130
Sun, 24 Dec 202335.130
Sat, 23 Dec 202335.130
Fri, 22 Dec 202335.064
Thu, 21 Dec 202335.299
Wed, 20 Dec 202335.040
Tue, 19 Dec 202335.112
Mon, 18 Dec 202334.916
Sun, 17 Dec 202334.916
Sat, 16 Dec 202334.916
Fri, 15 Dec 202334.934
Thu, 14 Dec 202334.761
Wed, 13 Dec 202334.989
Tue, 12 Dec 202334.925
Mon, 11 Dec 202335.031
Sun, 10 Dec 202335.031
Sat, 9 Dec 202335.031
Fri, 8 Dec 202335.031
Thu, 7 Dec 202335.121
Wed, 6 Dec 202334.866
Tue, 5 Dec 202335.030
Mon, 4 Dec 202334.864
Sun, 3 Dec 202334.864
Sat, 2 Dec 202334.864
Fri, 1 Dec 202334.622
Thu, 30 Nov 202334.461
Wed, 29 Nov 202334.201
Tue, 28 Nov 202334.249
Mon, 27 Nov 202334.179
Sun, 26 Nov 202334.179
Sat, 25 Nov 202334.179
Fri, 24 Nov 202334.066
Thu, 23 Nov 202334.041
Wed, 22 Nov 202334.115
Tue, 21 Nov 202333.914
Mon, 20 Nov 202333.861
Sun, 19 Nov 202333.861
Sat, 18 Nov 202333.861
Fri, 17 Nov 202333.898
Thu, 16 Nov 202334.190
Wed, 15 Nov 202333.659
Tue, 14 Nov 202333.896
Mon, 13 Nov 202333.939
Sun, 12 Nov 202333.939
Sat, 11 Nov 202333.939
Fri, 10 Nov 202334.096
Thu, 9 Nov 202334.154
Wed, 8 Nov 202334.077
Tue, 7 Nov 202334.191
Mon, 6 Nov 202334.324
Sun, 5 Nov 202334.324
Sat, 4 Nov 202334.324
Fri, 3 Nov 202334.091
Thu, 2 Nov 202334.038
Wed, 1 Nov 202333.746
Tue, 31 Oct 202333.843
Mon, 30 Oct 202333.978
Sun, 29 Oct 202333.978
Sat, 28 Oct 202333.978
Fri, 27 Oct 202333.832
Thu, 26 Oct 202333.858
Wed, 25 Oct 202333.845
Tue, 24 Oct 202333.857
Mon, 23 Oct 202333.857
Sun, 22 Oct 202333.857
Sat, 21 Oct 202333.857
Fri, 20 Oct 202333.946
Thu, 19 Oct 202334.325
Wed, 18 Oct 202334.306
Tue, 17 Oct 202334.558
Mon, 16 Oct 202334.514
Sun, 15 Oct 202334.514
Sat, 14 Oct 202334.514
Fri, 13 Oct 202334.742
Thu, 12 Oct 202334.923
Wed, 11 Oct 202334.923
Tue, 10 Oct 202334.923
Mon, 9 Oct 202334.727
Sun, 8 Oct 202334.727
Sat, 7 Oct 202334.727
Fri, 6 Oct 202334.718
Thu, 5 Oct 202334.568
Wed, 4 Oct 202334.650
Tue, 3 Oct 202334.864
Mon, 2 Oct 202334.994
Sun, 1 Oct 202334.994
Sat, 30 Sep 202334.994
Fri, 29 Sep 202334.752
Thu, 28 Sep 202334.593
Wed, 27 Sep 202334.586
Tue, 26 Sep 202334.512
Mon, 25 Sep 202334.497
Sun, 24 Sep 202334.497
Sat, 23 Sep 202334.497
Fri, 22 Sep 202334.167
Thu, 21 Sep 202334.280
Wed, 20 Sep 202334.137
Tue, 19 Sep 202334.058
Mon, 18 Sep 202334.175
Sun, 17 Sep 202334.175
Sat, 16 Sep 202334.175
Fri, 15 Sep 202334.011
Thu, 14 Sep 202333.847
Wed, 13 Sep 202333.923
Tue, 12 Sep 202334.015
Mon, 11 Sep 202333.839
Sun, 10 Sep 202333.839
Sat, 9 Sep 202333.839
Fri, 8 Sep 202333.839
Thu, 7 Sep 202333.780
Wed, 6 Sep 202333.635
Tue, 5 Sep 202333.853
Mon, 4 Sep 202333.855
Sun, 3 Sep 202333.855
Sat, 2 Sep 202333.855
Fri, 1 Sep 202333.678
Thu, 31 Aug 202333.692
Wed, 30 Aug 202333.591
Tue, 29 Aug 202333.698
Mon, 28 Aug 202333.698
Sun, 27 Aug 202333.698
Sat, 26 Aug 202333.698
Fri, 25 Aug 202333.665
Thu, 24 Aug 202333.744
Wed, 23 Aug 202333.669
Tue, 22 Aug 202333.407
Mon, 21 Aug 202333.512
Sun, 20 Aug 202333.512
Sat, 19 Aug 202333.512
Fri, 18 Aug 202333.605
Thu, 17 Aug 202333.637
Wed, 16 Aug 202333.595
Tue, 15 Aug 202333.595
Mon, 14 Aug 202333.606
Sun, 13 Aug 202333.606
Sat, 12 Aug 202333.606
Fri, 11 Aug 202333.930
Thu, 10 Aug 202333.967
Wed, 9 Aug 202333.945
Tue, 8 Aug 202334.156
Mon, 7 Aug 202334.147
Sun, 6 Aug 202334.147
Sat, 5 Aug 202334.147
Fri, 4 Aug 202334.192
Thu, 3 Aug 202334.482
Wed, 2 Aug 202334.482
Tue, 1 Aug 202334.595
Mon, 31 Jul 202334.441
Sun, 30 Jul 202334.441
Sat, 29 Jul 202334.441
Fri, 28 Jul 202334.554
Thu, 27 Jul 202334.521
Wed, 26 Jul 202334.570
Tue, 25 Jul 202334.378
Mon, 24 Jul 202334.200
Sun, 23 Jul 202334.200
Sat, 22 Jul 202334.200
Fri, 21 Jul 202334.433
Thu, 20 Jul 202334.261
Wed, 19 Jul 202334.340
Tue, 18 Jul 202334.690
Mon, 17 Jul 202334.962
Sun, 16 Jul 202334.962
Sat, 15 Jul 202334.962
Fri, 14 Jul 202334.982
Thu, 13 Jul 202334.513
Wed, 12 Jul 202334.614
Tue, 11 Jul 202334.729
Mon, 10 Jul 202334.853
Sun, 9 Jul 202334.853
Sat, 8 Jul 202334.853
Fri, 7 Jul 202335.075
Thu, 6 Jul 202334.959
Wed, 5 Jul 202334.932
Tue, 4 Jul 202334.636
Mon, 3 Jul 202334.458
Sun, 2 Jul 202334.458
Sat, 1 Jul 202334.458
Fri, 30 Jun 202334.360
Thu, 29 Jun 202334.279
Wed, 28 Jun 202334.779
Tue, 27 Jun 202334.876
Mon, 26 Jun 202334.722
Sun, 25 Jun 202334.722
Sat, 24 Jun 202334.722
Fri, 23 Jun 202334.818
Thu, 22 Jun 202334.806
Wed, 21 Jun 202334.733
Tue, 20 Jun 202334.891
Mon, 19 Jun 202334.958
Sun, 18 Jun 202334.958
Sat, 17 Jun 202334.958
Fri, 16 Jun 202335.021
Thu, 15 Jun 202335.136
Wed, 14 Jun 202335.011
Tue, 13 Jun 202335.059
Mon, 12 Jun 202334.887
Sun, 11 Jun 202334.887
Sat, 10 Jun 202334.887
Fri, 9 Jun 202334.750
Thu, 8 Jun 202334.860
Wed, 7 Jun 202334.982
Tue, 6 Jun 202334.817
Mon, 5 Jun 202334.596
Sun, 4 Jun 202334.596
Sat, 3 Jun 202334.596
Fri, 2 Jun 202334.596
Thu, 1 Jun 202334.560
Wed, 31 May 202334.712
Tue, 30 May 202334.790
Mon, 29 May 202334.829
Sun, 28 May 202334.829
Sat, 27 May 202334.829
Fri, 26 May 202334.831
Thu, 25 May 202335.658
Wed, 24 May 202335.658
Tue, 23 May 202335.686
Mon, 22 May 202335.740
Sun, 21 May 202335.740
Sat, 20 May 202335.740
Fri, 19 May 202335.499
Thu, 18 May 202335.516
Wed, 17 May 202335.285
Tue, 16 May 202335.150
Mon, 15 May 202335.133
Sun, 14 May 202335.133
Sat, 13 May 202335.133
Fri, 12 May 202335.695
Thu, 11 May 202335.547
Wed, 10 May 202335.519
Tue, 9 May 202335.374
Mon, 8 May 202335.182
Sun, 7 May 202335.182
Sat, 6 May 202335.182
Fri, 5 May 202334.830
Thu, 4 May 202334.731
Wed, 3 May 202334.850
Tue, 2 May 202334.435
Mon, 1 May 202334.435
Sun, 30 Apr 202334.435
Sat, 29 Apr 202334.435
Fri, 28 Apr 202334.289
Thu, 27 Apr 202334.118
Wed, 26 Apr 202334.410
Tue, 25 Apr 202334.364
Mon, 24 Apr 202334.657
Sun, 23 Apr 202334.657
Sat, 22 Apr 202334.657
Fri, 21 Apr 202334.657
Thu, 20 Apr 202334.868
Wed, 19 Apr 202334.958
Tue, 18 Apr 202334.972
Mon, 17 Apr 202334.972
Sun, 16 Apr 202334.972
Sat, 15 Apr 202334.972
Fri, 14 Apr 202334.972
Thu, 13 Apr 202334.943
Wed, 12 Apr 202335.120
Tue, 11 Apr 202335.272
Mon, 10 Apr 202335.373
Sun, 9 Apr 202335.373
Sat, 8 Apr 202335.373
Fri, 7 Apr 202335.483
Thu, 6 Apr 202335.561
Wed, 5 Apr 202335.588
Tue, 4 Apr 202335.697
Mon, 3 Apr 202335.474
Sun, 2 Apr 202335.474
Sat, 1 Apr 202335.474
Fri, 31 Mar 202335.331
Thu, 30 Mar 202335.447
Wed, 29 Mar 202335.494
Tue, 28 Mar 202335.463
Mon, 27 Mar 202335.602
Sun, 26 Mar 202335.602
Sat, 25 Mar 202335.602
Fri, 24 Mar 202335.512
Thu, 23 Mar 202335.536
Wed, 22 Mar 202335.432
Tue, 21 Mar 202336.064
Mon, 20 Mar 202336.260
Sun, 19 Mar 202336.260
Sat, 18 Mar 202336.260
Fri, 17 Mar 202335.968
Thu, 16 Mar 202336.274
Wed, 15 Mar 202335.867
Tue, 14 Mar 202335.809
Mon, 13 Mar 202335.669
Sun, 12 Mar 202335.669
Sat, 11 Mar 202335.669
Fri, 10 Mar 202335.794
Thu, 9 Mar 202335.774
Wed, 8 Mar 202335.806
Tue, 7 Mar 202335.894
Mon, 6 Mar 202336.144
Sun, 5 Mar 202336.144
Sat, 4 Mar 202336.144
Fri, 3 Mar 202336.170
Thu, 2 Mar 202336.189
Wed, 1 Mar 202335.836
Tue, 28 Feb 202335.900
Mon, 27 Feb 202336.060
Sun, 26 Feb 202336.060
Sat, 25 Feb 202336.060
Fri, 24 Feb 202336.208
Thu, 23 Feb 202336.151
Wed, 22 Feb 202336.096
Tue, 21 Feb 202336.106
Mon, 20 Feb 202336.031
Sun, 19 Feb 202336.031
Sat, 18 Feb 202336.031
Fri, 17 Feb 202336.221
Thu, 16 Feb 202336.157
Wed, 15 Feb 202336.372
Tue, 14 Feb 202336.622
Mon, 13 Feb 202336.497
Sun, 12 Feb 202336.497
Sat, 11 Feb 202336.497
Fri, 10 Feb 202336.493
Thu, 9 Feb 202336.353
Wed, 8 Feb 202336.304
Tue, 7 Feb 202336.132
Mon, 6 Feb 202336.536
Sun, 5 Feb 202336.536
Sat, 4 Feb 202336.536
Fri, 3 Feb 202336.603
Thu, 2 Feb 202336.499
Wed, 1 Feb 202336.598
Tue, 31 Jan 202336.771
Mon, 30 Jan 202336.813
Sun, 29 Jan 202336.813
Sat, 28 Jan 202336.813
Fri, 27 Jan 202336.725
Thu, 26 Jan 202336.741
Wed, 25 Jan 202336.848
Tue, 24 Jan 202336.771
Mon, 23 Jan 202336.610
Sun, 22 Jan 202336.610
Sat, 21 Jan 202336.610
Fri, 20 Jan 202336.981
Thu, 19 Jan 202336.981
Wed, 18 Jan 202336.383
Tue, 17 Jan 202336.409
Mon, 16 Jan 202336.261
Sun, 15 Jan 202336.261
Sat, 14 Jan 202336.261
Fri, 13 Jan 202336.387
Thu, 12 Jan 202336.405
Wed, 11 Jan 202336.446
Tue, 10 Jan 202336.736
Mon, 9 Jan 202336.534
Sun, 8 Jan 202336.534
Sat, 7 Jan 202336.534
Fri, 6 Jan 202336.534
Thu, 5 Jan 202336.657
Wed, 4 Jan 202336.318
Tue, 3 Jan 202336.607
Mon, 2 Jan 202336.607
Sun, 1 Jan 202336.607

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NZD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"