National Bank of the Republic of North Macedonia NZD rates in 2015

Average 1 NZD = 38.873 MKD

The mean of all 365 publications in 2015, ranging from 34.412 to 44.321 MKD.

Every rate of 2015

1 NZD in MKD, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2015	38.596
Wed, 30 Dec 2015	38.620
Tue, 29 Dec 2015	38.437
Mon, 28 Dec 2015	38.565
Sun, 27 Dec 2015	38.565
Sat, 26 Dec 2015	38.565
Fri, 25 Dec 2015	38.394
Thu, 24 Dec 2015	38.283
Wed, 23 Dec 2015	38.475
Tue, 22 Dec 2015	38.291
Mon, 21 Dec 2015	38.179
Sun, 20 Dec 2015	38.179
Sat, 19 Dec 2015	38.179
Fri, 18 Dec 2015	38.373
Thu, 17 Dec 2015	38.095
Wed, 16 Dec 2015	38.121
Tue, 15 Dec 2015	37.919
Mon, 14 Dec 2015	37.688
Sun, 13 Dec 2015	37.688
Sat, 12 Dec 2015	37.948
Fri, 11 Dec 2015	38.104
Thu, 10 Dec 2015	37.350
Wed, 9 Dec 2015	37.981
Tue, 8 Dec 2015	37.981
Mon, 7 Dec 2015	37.775
Sun, 6 Dec 2015	37.775
Sat, 5 Dec 2015	37.775
Fri, 4 Dec 2015	38.429
Thu, 3 Dec 2015	38.675
Wed, 2 Dec 2015	38.675
Tue, 1 Dec 2015	38.226
Mon, 30 Nov 2015	38.056
Sun, 29 Nov 2015	38.056
Sat, 28 Nov 2015	38.056
Fri, 27 Nov 2015	38.156
Thu, 26 Nov 2015	38.112
Wed, 25 Nov 2015	37.626
Tue, 24 Nov 2015	37.731
Mon, 23 Nov 2015	37.789
Sun, 22 Nov 2015	37.789
Sat, 21 Nov 2015	37.789
Fri, 20 Nov 2015	37.543
Thu, 19 Nov 2015	37.313
Wed, 18 Nov 2015	37.437
Tue, 17 Nov 2015	37.198
Mon, 16 Nov 2015	37.352
Sun, 15 Nov 2015	37.352
Sat, 14 Nov 2015	37.352
Fri, 13 Nov 2015	37.426
Thu, 12 Nov 2015	37.678
Wed, 11 Nov 2015	37.666
Tue, 10 Nov 2015	37.425
Mon, 9 Nov 2015	37.546
Sun, 8 Nov 2015	37.546
Sat, 7 Nov 2015	37.546
Fri, 6 Nov 2015	37.463
Thu, 5 Nov 2015	37.383
Wed, 4 Nov 2015	37.661
Tue, 3 Nov 2015	37.688
Mon, 2 Nov 2015	37.669
Sun, 1 Nov 2015	37.669
Sat, 31 Oct 2015	37.669
Fri, 30 Oct 2015	37.704
Thu, 29 Oct 2015	37.376
Wed, 28 Oct 2015	37.937
Tue, 27 Oct 2015	37.963
Mon, 26 Oct 2015	36.911
Sun, 25 Oct 2015	36.911
Sat, 24 Oct 2015	36.911
Fri, 23 Oct 2015	36.911
Thu, 22 Oct 2015	36.549
Wed, 21 Oct 2015	37.005
Tue, 20 Oct 2015	37.005
Mon, 19 Oct 2015	36.851
Sun, 18 Oct 2015	36.851
Sat, 17 Oct 2015	36.851
Fri, 16 Oct 2015	36.979
Thu, 15 Oct 2015	36.421
Wed, 14 Oct 2015	36.338
Tue, 13 Oct 2015	36.352
Mon, 12 Oct 2015	36.352
Sun, 11 Oct 2015	36.352
Sat, 10 Oct 2015	36.352
Fri, 9 Oct 2015	36.179
Thu, 8 Oct 2015	36.363
Wed, 7 Oct 2015	35.675
Tue, 6 Oct 2015	35.719
Mon, 5 Oct 2015	35.437
Sun, 4 Oct 2015	35.437
Sat, 3 Oct 2015	35.437
Fri, 2 Oct 2015	35.595
Thu, 1 Oct 2015	35.117
Wed, 30 Sep 2015	35.022
Tue, 29 Sep 2015	35.084
Mon, 28 Sep 2015	35.098
Sun, 27 Sep 2015	35.098
Sat, 26 Sep 2015	35.098
Fri, 25 Sep 2015	34.549
Thu, 24 Sep 2015	34.832
Wed, 23 Sep 2015	34.826
Tue, 22 Sep 2015	34.863
Mon, 21 Sep 2015	34.847
Sun, 20 Sep 2015	34.847
Sat, 19 Sep 2015	34.847
Fri, 18 Sep 2015	34.614
Thu, 17 Sep 2015	34.849
Wed, 16 Sep 2015	34.500
Tue, 15 Sep 2015	34.440
Mon, 14 Sep 2015	34.412
Sun, 13 Sep 2015	34.412
Sat, 12 Sep 2015	34.412
Fri, 11 Sep 2015	34.679
Thu, 10 Sep 2015	35.299
Wed, 9 Sep 2015	34.626
Tue, 8 Sep 2015	34.626
Mon, 7 Sep 2015	35.256
Sun, 6 Sep 2015	35.256
Sat, 5 Sep 2015	35.256
Fri, 4 Sep 2015	34.838
Thu, 3 Sep 2015	34.643
Wed, 2 Sep 2015	34.659
Tue, 1 Sep 2015	35.077
Mon, 31 Aug 2015	35.213
Sun, 30 Aug 2015	35.213
Sat, 29 Aug 2015	35.213
Fri, 28 Aug 2015	35.213
Thu, 27 Aug 2015	35.028
Wed, 26 Aug 2015	34.949
Tue, 25 Aug 2015	35.084
Mon, 24 Aug 2015	36.311
Sun, 23 Aug 2015	36.311
Sat, 22 Aug 2015	36.311
Fri, 21 Aug 2015	36.392
Thu, 20 Aug 2015	36.630
Wed, 19 Aug 2015	36.604
Tue, 18 Aug 2015	36.328
Mon, 17 Aug 2015	36.104
Sun, 16 Aug 2015	36.104
Sat, 15 Aug 2015	36.104
Fri, 14 Aug 2015	36.398
Thu, 13 Aug 2015	36.498
Wed, 12 Aug 2015	36.458
Tue, 11 Aug 2015	36.888
Mon, 10 Aug 2015	36.938
Sun, 9 Aug 2015	36.938
Sat, 8 Aug 2015	36.938
Fri, 7 Aug 2015	36.901
Thu, 6 Aug 2015	36.954
Wed, 5 Aug 2015	36.981
Tue, 4 Aug 2015	36.695
Mon, 3 Aug 2015	36.695
Sun, 2 Aug 2015	36.695
Sat, 1 Aug 2015	36.695
Fri, 31 Jul 2015	37.161
Thu, 30 Jul 2015	37.291
Wed, 29 Jul 2015	37.262
Tue, 28 Jul 2015	36.823
Mon, 27 Jul 2015	36.985
Sun, 26 Jul 2015	36.985
Sat, 25 Jul 2015	36.985
Fri, 24 Jul 2015	37.421
Thu, 23 Jul 2015	37.224
Wed, 22 Jul 2015	37.467
Tue, 21 Jul 2015	37.422
Mon, 20 Jul 2015	37.002
Sun, 19 Jul 2015	37.002
Sat, 18 Jul 2015	37.002
Fri, 17 Jul 2015	37.002
Thu, 16 Jul 2015	37.518
Wed, 15 Jul 2015	37.466
Tue, 14 Jul 2015	37.461
Mon, 13 Jul 2015	37.235
Sun, 12 Jul 2015	37.235
Sat, 11 Jul 2015	37.235
Fri, 10 Jul 2015	37.623
Thu, 9 Jul 2015	37.429
Wed, 8 Jul 2015	37.422
Tue, 7 Jul 2015	37.528
Mon, 6 Jul 2015	37.209
Sun, 5 Jul 2015	37.209
Sat, 4 Jul 2015	37.209
Fri, 3 Jul 2015	37.174
Thu, 2 Jul 2015	37.586
Wed, 1 Jul 2015	37.285
Tue, 30 Jun 2015	37.925
Mon, 29 Jun 2015	37.741
Sun, 28 Jun 2015	37.741
Sat, 27 Jun 2015	37.741
Fri, 26 Jun 2015	38.057
Thu, 25 Jun 2015	37.856
Wed, 24 Jun 2015	37.662
Tue, 23 Jun 2015	37.427
Mon, 22 Jun 2015	37.635
Sun, 21 Jun 2015	37.635
Sat, 20 Jun 2015	37.635
Fri, 19 Jun 2015	37.622
Thu, 18 Jun 2015	37.889
Wed, 17 Jun 2015	38.420
Tue, 16 Jun 2015	38.432
Mon, 15 Jun 2015	38.361
Sun, 14 Jun 2015	38.361
Sat, 13 Jun 2015	38.361
Fri, 12 Jun 2015	38.460
Thu, 11 Jun 2015	39.324
Wed, 10 Jun 2015	39.259
Tue, 9 Jun 2015	39.107
Mon, 8 Jun 2015	39.264
Sun, 7 Jun 2015	39.264
Sat, 6 Jun 2015	39.264
Fri, 5 Jun 2015	38.964
Thu, 4 Jun 2015	39.584
Wed, 3 Jun 2015	39.835
Tue, 2 Jun 2015	40.131
Mon, 1 Jun 2015	40.552
Sun, 31 May 2015	40.552
Sat, 30 May 2015	40.552
Fri, 29 May 2015	40.552
Thu, 28 May 2015	41.043
Wed, 27 May 2015	41.179
Tue, 26 May 2015	40.671
Mon, 25 May 2015	40.671
Sun, 24 May 2015	40.671
Sat, 23 May 2015	40.671
Fri, 22 May 2015	40.469
Thu, 21 May 2015	40.687
Wed, 20 May 2015	40.769
Tue, 19 May 2015	40.078
Mon, 18 May 2015	40.383
Sun, 17 May 2015	40.383
Sat, 16 May 2015	40.383
Fri, 15 May 2015	40.488
Thu, 14 May 2015	40.861
Wed, 13 May 2015	40.380
Tue, 12 May 2015	40.709
Mon, 11 May 2015	40.789
Sun, 10 May 2015	40.789
Sat, 9 May 2015	40.789
Fri, 8 May 2015	40.735
Thu, 7 May 2015	41.062
Wed, 6 May 2015	41.529
Tue, 5 May 2015	41.798
Mon, 4 May 2015	41.804
Sun, 3 May 2015	41.804
Sat, 2 May 2015	41.804
Fri, 1 May 2015	41.804
Thu, 30 Apr 2015	43.019
Wed, 29 Apr 2015	43.266
Tue, 28 Apr 2015	43.192
Mon, 27 Apr 2015	43.023
Sun, 26 Apr 2015	43.023
Sat, 25 Apr 2015	43.023
Fri, 24 Apr 2015	43.158
Thu, 23 Apr 2015	44.205
Wed, 22 Apr 2015	44.321
Tue, 21 Apr 2015	44.054
Mon, 20 Apr 2015	43.891
Sun, 19 Apr 2015	43.891
Sat, 18 Apr 2015	43.891
Fri, 17 Apr 2015	43.856
Thu, 16 Apr 2015	43.657
Wed, 15 Apr 2015	43.415
Tue, 14 Apr 2015	43.428
Mon, 13 Apr 2015	43.428
Sun, 12 Apr 2015	43.428
Sat, 11 Apr 2015	43.428
Fri, 10 Apr 2015	43.428
Thu, 9 Apr 2015	43.073
Wed, 8 Apr 2015	42.753
Tue, 7 Apr 2015	42.565
Mon, 6 Apr 2015	42.614
Sun, 5 Apr 2015	42.614
Sat, 4 Apr 2015	42.614
Fri, 3 Apr 2015	42.526
Thu, 2 Apr 2015	42.610
Wed, 1 Apr 2015	42.864
Tue, 31 Mar 2015	42.732
Mon, 30 Mar 2015	42.961
Sun, 29 Mar 2015	42.961
Sat, 28 Mar 2015	42.961
Fri, 27 Mar 2015	42.734
Thu, 26 Mar 2015	43.072
Wed, 25 Mar 2015	43.135
Tue, 24 Mar 2015	43.099
Mon, 23 Mar 2015	42.837
Sun, 22 Mar 2015	42.837
Sat, 21 Mar 2015	42.837
Fri, 20 Mar 2015	42.684
Thu, 19 Mar 2015	42.661
Wed, 18 Mar 2015	42.710
Tue, 17 Mar 2015	43.119
Mon, 16 Mar 2015	42.849
Sun, 15 Mar 2015	42.849
Sat, 14 Mar 2015	42.849
Fri, 13 Mar 2015	43.055
Thu, 12 Mar 2015	42.232
Wed, 11 Mar 2015	41.884
Tue, 10 Mar 2015	41.867
Mon, 9 Mar 2015	42.144
Sun, 8 Mar 2015	42.144
Sat, 7 Mar 2015	42.144
Fri, 6 Mar 2015	41.659
Thu, 5 Mar 2015	42.013
Wed, 4 Mar 2015	41.558
Tue, 3 Mar 2015	41.268
Mon, 2 Mar 2015	41.422
Sun, 1 Mar 2015	41.422
Sat, 28 Feb 2015	41.422
Fri, 27 Feb 2015	41.229
Thu, 26 Feb 2015	40.920
Wed, 25 Feb 2015	40.396
Tue, 24 Feb 2015	40.888
Mon, 23 Feb 2015	41.108
Sun, 22 Feb 2015	41.108
Sat, 21 Feb 2015	41.108
Fri, 20 Feb 2015	40.598
Thu, 19 Feb 2015	40.602
Wed, 18 Feb 2015	40.616
Tue, 17 Feb 2015	40.477
Mon, 16 Feb 2015	40.165
Sun, 15 Feb 2015	40.165
Sat, 14 Feb 2015	40.165
Fri, 13 Feb 2015	40.006
Thu, 12 Feb 2015	40.273
Wed, 11 Feb 2015	40.288
Tue, 10 Feb 2015	40.456
Mon, 9 Feb 2015	39.903
Sun, 8 Feb 2015	39.903
Sat, 7 Feb 2015	39.903
Fri, 6 Feb 2015	39.871
Thu, 5 Feb 2015	39.731
Wed, 4 Feb 2015	39.082
Tue, 3 Feb 2015	39.533
Mon, 2 Feb 2015	39.523
Sun, 1 Feb 2015	39.523
Sat, 31 Jan 2015	39.523
Fri, 30 Jan 2015	39.552
Thu, 29 Jan 2015	40.579
Wed, 28 Jan 2015	40.463
Tue, 27 Jan 2015	40.652
Mon, 26 Jan 2015	40.911
Sun, 25 Jan 2015	40.911
Sat, 24 Jan 2015	40.911
Fri, 23 Jan 2015	40.079
Thu, 22 Jan 2015	40.662
Wed, 21 Jan 2015	40.962
Tue, 20 Jan 2015	41.362
Mon, 19 Jan 2015	41.362
Sun, 18 Jan 2015	41.362
Sat, 17 Jan 2015	41.362
Fri, 16 Jan 2015	41.328
Thu, 15 Jan 2015	40.333
Wed, 14 Jan 2015	40.424
Tue, 13 Jan 2015	40.402
Mon, 12 Jan 2015	40.687
Sun, 11 Jan 2015	40.687
Sat, 10 Jan 2015	40.687
Fri, 9 Jan 2015	40.687
Thu, 8 Jan 2015	39.632
Wed, 7 Jan 2015	39.632
Tue, 6 Jan 2015	39.632
Mon, 5 Jan 2015	39.397
Sun, 4 Jan 2015	39.397
Sat, 3 Jan 2015	39.397
Fri, 2 Jan 2015	39.608
Thu, 1 Jan 2015	39.608

Monthly averages

January		40.393
February		40.320
March		42.474
April		43.275
May		40.867
June		38.517
July		37.253
August		36.251
September		34.829
October		36.565
November		37.636
December		38.190

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NZD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"