1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. PHP
  4. 2014

National Bank of the Republic of North Macedonia PHP rates in 2014

Average 1 PHP = 1.0801 MKD

The mean of all 184 publications in 2014, ranging from 1.0321 to 1.1298 MKD.

1.051.10Sep ’14Nov ’14

Every rate of 2014

1 PHP in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.1298
Tue, 30 Dec 20141.1269
Mon, 29 Dec 20141.1273
Sun, 28 Dec 20141.1273
Sat, 27 Dec 20141.1273
Fri, 26 Dec 20141.1232
Thu, 25 Dec 20141.1264
Wed, 24 Dec 20141.1272
Tue, 23 Dec 20141.1241
Mon, 22 Dec 20141.1199
Sun, 21 Dec 20141.1199
Sat, 20 Dec 20141.1199
Fri, 19 Dec 20141.1198
Thu, 18 Dec 20141.1051
Wed, 17 Dec 20141.0984
Tue, 16 Dec 20141.1101
Mon, 15 Dec 20141.1132
Sun, 14 Dec 20141.1132
Sat, 13 Dec 20141.1127
Fri, 12 Dec 20141.1157
Thu, 11 Dec 20141.1160
Wed, 10 Dec 20141.1187
Tue, 9 Dec 20141.1192
Mon, 8 Dec 20141.1192
Sun, 7 Dec 20141.1192
Sat, 6 Dec 20141.1192
Fri, 5 Dec 20141.1249
Thu, 4 Dec 20141.1086
Wed, 3 Dec 20141.1086
Tue, 2 Dec 20141.1043
Mon, 1 Dec 20141.0988
Sun, 30 Nov 20141.0988
Sat, 29 Nov 20141.0988
Fri, 28 Nov 20141.1018
Thu, 27 Nov 20141.0997
Wed, 26 Nov 20141.1044
Tue, 25 Nov 20141.1053
Mon, 24 Nov 20141.1059
Sun, 23 Nov 20141.1059
Sat, 22 Nov 20141.1059
Fri, 21 Nov 20141.0917
Thu, 20 Nov 20141.0890
Wed, 19 Nov 20141.0959
Tue, 18 Nov 20141.0980
Mon, 17 Nov 20141.1015
Sun, 16 Nov 20141.1015
Sat, 15 Nov 20141.1015
Fri, 14 Nov 20141.1037
Thu, 13 Nov 20141.1031
Wed, 12 Nov 20141.1051
Tue, 11 Nov 20141.1008
Mon, 10 Nov 20141.1054
Sun, 9 Nov 20141.1054
Sat, 8 Nov 20141.1054
Fri, 7 Nov 20141.0944
Thu, 6 Nov 20141.0959
Wed, 5 Nov 20141.0960
Tue, 4 Nov 20141.0969
Mon, 3 Nov 20141.0940
Sun, 2 Nov 20141.0940
Sat, 1 Nov 20141.0940
Fri, 31 Oct 20141.0903
Thu, 30 Oct 20141.0819
Wed, 29 Oct 20141.0804
Tue, 28 Oct 20141.0861
Mon, 27 Oct 20141.0881
Sun, 26 Oct 20141.0881
Sat, 25 Oct 20141.0881
Fri, 24 Oct 20141.0855
Thu, 23 Oct 20141.0855
Wed, 22 Oct 20141.0793
Tue, 21 Oct 20141.0762
Mon, 20 Oct 20141.0722
Sun, 19 Oct 20141.0722
Sat, 18 Oct 20141.0722
Fri, 17 Oct 20141.0756
Thu, 16 Oct 20141.0841
Wed, 15 Oct 20141.0865
Tue, 14 Oct 20141.0866
Mon, 13 Oct 20141.0891
Sun, 12 Oct 20141.0891
Sat, 11 Oct 20141.0891
Fri, 10 Oct 20141.0812
Thu, 9 Oct 20141.0877
Wed, 8 Oct 20141.0915
Tue, 7 Oct 20141.0952
Mon, 6 Oct 20141.0887
Sun, 5 Oct 20141.0887
Sat, 4 Oct 20141.0887
Fri, 3 Oct 20141.0879
Thu, 2 Oct 20141.0898
Wed, 1 Oct 20141.0892
Tue, 30 Sep 20141.0770
Mon, 29 Sep 20141.0782
Sun, 28 Sep 20141.0782
Sat, 27 Sep 20141.0782
Fri, 26 Sep 20141.0805
Thu, 25 Sep 20141.0797
Wed, 24 Sep 20141.0742
Tue, 23 Sep 20141.0742
Mon, 22 Sep 20141.0759
Sun, 21 Sep 20141.0759
Sat, 20 Sep 20141.0759
Fri, 19 Sep 20141.0714
Thu, 18 Sep 20141.0717
Wed, 17 Sep 20141.0730
Tue, 16 Sep 20141.0743
Mon, 15 Sep 20141.0810
Sun, 14 Sep 20141.0810
Sat, 13 Sep 20141.0810
Fri, 12 Sep 20141.0805
Thu, 11 Sep 20141.0820
Wed, 10 Sep 20141.0890
Tue, 9 Sep 20141.0883
Mon, 8 Sep 20141.0883
Sun, 7 Sep 20141.0883
Sat, 6 Sep 20141.0883
Fri, 5 Sep 20141.0844
Thu, 4 Sep 20141.0713
Wed, 3 Sep 20141.0725
Tue, 2 Sep 20141.0766
Mon, 1 Sep 20141.0680
Sun, 31 Aug 20141.0680
Sat, 30 Aug 20141.0680
Fri, 29 Aug 20141.0689
Thu, 28 Aug 20141.0689
Wed, 27 Aug 20141.0639
Tue, 26 Aug 20141.0624
Mon, 25 Aug 20141.0556
Sun, 24 Aug 20141.0556
Sat, 23 Aug 20141.0556
Fri, 22 Aug 20141.0576
Thu, 21 Aug 20141.0556
Wed, 20 Aug 20141.0554
Tue, 19 Aug 20141.0524
Mon, 18 Aug 20141.0526
Sun, 17 Aug 20141.0526
Sat, 16 Aug 20141.0526
Fri, 15 Aug 20141.0554
Thu, 14 Aug 20141.0479
Wed, 13 Aug 20141.0492
Tue, 12 Aug 20141.0457
Mon, 11 Aug 20141.0447
Sun, 10 Aug 20141.0447
Sat, 9 Aug 20141.0447
Fri, 8 Aug 20141.0459
Thu, 7 Aug 20141.0484
Wed, 6 Aug 20141.0549
Tue, 5 Aug 20141.0476
Mon, 4 Aug 20141.0464
Sun, 3 Aug 20141.0464
Sat, 2 Aug 20141.0464
Fri, 1 Aug 20141.0566
Thu, 31 Jul 20141.0575
Wed, 30 Jul 20141.0551
Tue, 29 Jul 20141.0567
Mon, 28 Jul 20141.0567
Sun, 27 Jul 20141.0567
Sat, 26 Jul 20141.0567
Fri, 25 Jul 20141.0545
Thu, 24 Jul 20141.0576
Wed, 23 Jul 20141.0518
Tue, 22 Jul 20141.0486
Mon, 21 Jul 20141.0470
Sun, 20 Jul 20141.0470
Sat, 19 Jul 20141.0470
Fri, 18 Jul 20141.0456
Thu, 17 Jul 20141.0443
Wed, 16 Jul 20141.0379
Tue, 15 Jul 20141.0410
Mon, 14 Jul 20141.0419
Sun, 13 Jul 20141.0419
Sat, 12 Jul 20141.0419
Fri, 11 Jul 20141.0412
Thu, 10 Jul 20141.0465
Wed, 9 Jul 20141.0460
Tue, 8 Jul 20141.0429
Mon, 7 Jul 20141.0439
Sun, 6 Jul 20141.0439
Sat, 5 Jul 20141.0439
Fri, 4 Jul 20141.0373
Thu, 3 Jul 20141.0361
Wed, 2 Jul 20141.0321
Tue, 1 Jul 20141.0341

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=PHP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"