1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. PHP
  4. 2022

National Bank of the Republic of North Macedonia PHP rates in 2022

Average 1 PHP = 1.0757 MKD

The mean of all 365 publications in 2022, ranging from 1.0316 to 1.1331 MKD.

1.051.10Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 PHP in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20221.0366
Fri, 30 Dec 20221.0358
Thu, 29 Dec 20221.0316
Wed, 28 Dec 20221.0360
Tue, 27 Dec 20221.0483
Mon, 26 Dec 20221.0494
Sun, 25 Dec 20221.0494
Sat, 24 Dec 20221.0494
Fri, 23 Dec 20221.0486
Thu, 22 Dec 20221.0521
Wed, 21 Dec 20221.0527
Tue, 20 Dec 20221.0510
Mon, 19 Dec 20221.0456
Sun, 18 Dec 20221.0456
Sat, 17 Dec 20221.0456
Fri, 16 Dec 20221.0402
Thu, 15 Dec 20221.0395
Wed, 14 Dec 20221.0480
Tue, 13 Dec 20221.0494
Mon, 12 Dec 20221.0551
Sun, 11 Dec 20221.0551
Sat, 10 Dec 20221.0551
Fri, 9 Dec 20221.0555
Thu, 8 Dec 20221.0555
Wed, 7 Dec 20221.0496
Tue, 6 Dec 20221.0414
Mon, 5 Dec 20221.0504
Sun, 4 Dec 20221.0504
Sat, 3 Dec 20221.0504
Fri, 2 Dec 20221.0494
Thu, 1 Dec 20221.0511
Wed, 30 Nov 20221.0521
Tue, 29 Nov 20221.0420
Mon, 28 Nov 20221.0493
Sun, 27 Nov 20221.0493
Sat, 26 Nov 20221.0493
Fri, 25 Nov 20221.0458
Thu, 24 Nov 20221.0472
Wed, 23 Nov 20221.0467
Tue, 22 Nov 20221.0488
Mon, 21 Nov 20221.0385
Sun, 20 Nov 20221.0385
Sat, 19 Nov 20221.0385
Fri, 18 Nov 20221.0405
Thu, 17 Nov 20221.0338
Wed, 16 Nov 20221.0363
Tue, 15 Nov 20221.0450
Mon, 14 Nov 20221.0438
Sun, 13 Nov 20221.0438
Sat, 12 Nov 20221.0438
Fri, 11 Nov 20221.0675
Thu, 10 Nov 20221.0594
Wed, 9 Nov 20221.0603
Tue, 8 Nov 20221.0571
Mon, 7 Nov 20221.0698
Sun, 6 Nov 20221.0698
Sat, 5 Nov 20221.0698
Fri, 4 Nov 20221.0737
Thu, 3 Nov 20221.0666
Wed, 2 Nov 20221.0676
Tue, 1 Nov 20221.0674
Mon, 31 Oct 20221.0685
Sun, 30 Oct 20221.0685
Sat, 29 Oct 20221.0685
Fri, 28 Oct 20221.0557
Thu, 27 Oct 20221.0537
Wed, 26 Oct 20221.0620
Tue, 25 Oct 20221.0741
Mon, 24 Oct 20221.0741
Sun, 23 Oct 20221.0741
Sat, 22 Oct 20221.0741
Fri, 21 Oct 20221.0650
Thu, 20 Oct 20221.0650
Wed, 19 Oct 20221.0621
Tue, 18 Oct 20221.0707
Mon, 17 Oct 20221.0718
Sun, 16 Oct 20221.0718
Sat, 15 Oct 20221.0718
Fri, 14 Oct 20221.0722
Thu, 13 Oct 20221.0760
Wed, 12 Oct 20221.0751
Tue, 11 Oct 20221.0751
Mon, 10 Oct 20221.0649
Sun, 9 Oct 20221.0649
Sat, 8 Oct 20221.0649
Fri, 7 Oct 20221.0612
Thu, 6 Oct 20221.0564
Wed, 5 Oct 20221.0584
Tue, 4 Oct 20221.0676
Mon, 3 Oct 20221.0736
Sun, 2 Oct 20221.0736
Sat, 1 Oct 20221.0736
Fri, 30 Sep 20221.0815
Thu, 29 Sep 20221.0879
Wed, 28 Sep 20221.0801
Tue, 27 Sep 20221.0806
Mon, 26 Sep 20221.0748
Sun, 25 Sep 20221.0748
Sat, 24 Sep 20221.0748
Fri, 23 Sep 20221.0654
Thu, 22 Sep 20221.0735
Wed, 21 Sep 20221.0695
Tue, 20 Sep 20221.0723
Mon, 19 Sep 20221.0768
Sun, 18 Sep 20221.0768
Sat, 17 Sep 20221.0768
Fri, 16 Sep 20221.0740
Thu, 15 Sep 20221.0778
Wed, 14 Sep 20221.0664
Tue, 13 Sep 20221.0658
Mon, 12 Sep 20221.0770
Sun, 11 Sep 20221.0770
Sat, 10 Sep 20221.0770
Fri, 9 Sep 20221.0878
Thu, 8 Sep 20221.0878
Wed, 7 Sep 20221.0854
Tue, 6 Sep 20221.0889
Mon, 5 Sep 20221.0816
Sun, 4 Sep 20221.0816
Sat, 3 Sep 20221.0816
Fri, 2 Sep 20221.0863
Thu, 1 Sep 20221.0951
Wed, 31 Aug 20221.0904
Tue, 30 Aug 20221.0945
Mon, 29 Aug 20221.0960
Sun, 28 Aug 20221.0960
Sat, 27 Aug 20221.0960
Fri, 26 Aug 20221.1012
Thu, 25 Aug 20221.1040
Wed, 24 Aug 20221.1048
Tue, 23 Aug 20221.0939
Mon, 22 Aug 20221.0918
Sun, 21 Aug 20221.0918
Sat, 20 Aug 20221.0918
Fri, 19 Aug 20221.0831
Thu, 18 Aug 20221.0832
Wed, 17 Aug 20221.0864
Tue, 16 Aug 20221.0766
Mon, 15 Aug 20221.0742
Sun, 14 Aug 20221.0742
Sat, 13 Aug 20221.0742
Fri, 12 Aug 20221.0746
Thu, 11 Aug 20221.0777
Wed, 10 Aug 20221.0800
Tue, 9 Aug 20221.0874
Mon, 8 Aug 20221.0879
Sun, 7 Aug 20221.0879
Sat, 6 Aug 20221.0879
Fri, 5 Aug 20221.0859
Thu, 4 Aug 20221.0816
Wed, 3 Aug 20221.0839
Tue, 2 Aug 20221.0839
Mon, 1 Aug 20221.0908
Sun, 31 Jul 20221.0908
Sat, 30 Jul 20221.0908
Fri, 29 Jul 20221.0866
Thu, 28 Jul 20221.0893
Wed, 27 Jul 20221.0950
Tue, 26 Jul 20221.0749
Mon, 25 Jul 20221.0743
Sun, 24 Jul 20221.0743
Sat, 23 Jul 20221.0743
Fri, 22 Jul 20221.0693
Thu, 21 Jul 20221.0714
Wed, 20 Jul 20221.0679
Tue, 19 Jul 20221.0778
Mon, 18 Jul 20221.0849
Sun, 17 Jul 20221.0849
Sat, 16 Jul 20221.0849
Fri, 15 Jul 20221.0871
Thu, 14 Jul 20221.0853
Wed, 13 Jul 20221.0857
Tue, 12 Jul 20221.0877
Mon, 11 Jul 20221.0830
Sun, 10 Jul 20221.0830
Sat, 9 Jul 20221.0830
Fri, 8 Jul 20221.0821
Thu, 7 Jul 20221.0858
Wed, 6 Jul 20221.0814
Tue, 5 Jul 20221.0732
Mon, 4 Jul 20221.0739
Sun, 3 Jul 20221.0739
Sat, 2 Jul 20221.0739
Fri, 1 Jul 20221.0793
Thu, 30 Jun 20221.0679
Wed, 29 Jun 20221.0665
Tue, 28 Jun 20221.0655
Mon, 27 Jun 20221.0668
Sun, 26 Jun 20221.0668
Sat, 25 Jun 20221.0668
Fri, 24 Jun 20221.0741
Thu, 23 Jun 20221.0791
Wed, 22 Jun 20221.0766
Tue, 21 Jun 20221.0848
Mon, 20 Jun 20221.0944
Sun, 19 Jun 20221.0944
Sat, 18 Jun 20221.0944
Fri, 17 Jun 20221.1076
Thu, 16 Jun 20221.1091
Wed, 15 Jun 20221.1082
Tue, 14 Jun 20221.1072
Mon, 13 Jun 20221.0848
Sun, 12 Jun 20221.0848
Sat, 11 Jun 20221.0848
Fri, 10 Jun 20221.0848
Thu, 9 Jun 20221.0862
Wed, 8 Jun 20221.0935
Tue, 7 Jun 20221.0887
Mon, 6 Jun 20221.0874
Sun, 5 Jun 20221.0874
Sat, 4 Jun 20221.0874
Fri, 3 Jun 20221.0926
Thu, 2 Jun 20221.0981
Wed, 1 Jun 20221.0954
Tue, 31 May 20221.0954
Mon, 30 May 20221.1013
Sun, 29 May 20221.1013
Sat, 28 May 20221.1013
Fri, 27 May 20221.1022
Thu, 26 May 20221.1059
Wed, 25 May 20221.1079
Tue, 24 May 20221.1079
Mon, 23 May 20221.1180
Sun, 22 May 20221.1180
Sat, 21 May 20221.1180
Fri, 20 May 20221.1189
Thu, 19 May 20221.1202
Wed, 18 May 20221.1189
Tue, 17 May 20221.1278
Mon, 16 May 20221.1331
Sun, 15 May 20221.1331
Sat, 14 May 20221.1331
Fri, 13 May 20221.1302
Thu, 12 May 20221.1219
Wed, 11 May 20221.1159
Tue, 10 May 20221.1082
Mon, 9 May 20221.1122
Sun, 8 May 20221.1122
Sat, 7 May 20221.1122
Fri, 6 May 20221.1137
Thu, 5 May 20221.1147
Wed, 4 May 20221.1102
Tue, 3 May 20221.1149
Mon, 2 May 20221.1149
Sun, 1 May 20221.1149
Sat, 30 Apr 20221.1149
Fri, 29 Apr 20221.1222
Thu, 28 Apr 20221.1150
Wed, 27 Apr 20221.1054
Tue, 26 Apr 20221.0783
Mon, 25 Apr 20221.0783
Sun, 24 Apr 20221.0783
Sat, 23 Apr 20221.0783
Fri, 22 Apr 20221.0783
Thu, 21 Apr 20221.0847
Wed, 20 Apr 20221.0861
Tue, 19 Apr 20221.0927
Mon, 18 Apr 20221.0917
Sun, 17 Apr 20221.0917
Sat, 16 Apr 20221.0917
Fri, 15 Apr 20221.0859
Thu, 14 Apr 20221.0922
Wed, 13 Apr 20221.0905
Tue, 12 Apr 20221.0871
Mon, 11 Apr 20221.1019
Sun, 10 Apr 20221.1019
Sat, 9 Apr 20221.1019
Fri, 8 Apr 20221.0995
Thu, 7 Apr 20221.0984
Wed, 6 Apr 20221.0979
Tue, 5 Apr 20221.0915
Mon, 4 Apr 20221.0808
Sun, 3 Apr 20221.0808
Sat, 2 Apr 20221.0808
Fri, 1 Apr 20221.0727
Thu, 31 Mar 20221.0654
Wed, 30 Mar 20221.0711
Tue, 29 Mar 20221.0809
Mon, 28 Mar 20221.0763
Sun, 27 Mar 20221.0763
Sat, 26 Mar 20221.0763
Fri, 25 Mar 20221.0743
Thu, 24 Mar 20221.0717
Wed, 23 Mar 20221.0684
Tue, 22 Mar 20221.0671
Mon, 21 Mar 20221.0707
Sun, 20 Mar 20221.0707
Sat, 19 Mar 20221.0707
Fri, 18 Mar 20221.0694
Thu, 17 Mar 20221.0742
Wed, 16 Mar 20221.0723
Tue, 15 Mar 20221.0749
Mon, 14 Mar 20221.0737
Sun, 13 Mar 20221.0737
Sat, 12 Mar 20221.0737
Fri, 11 Mar 20221.0669
Thu, 10 Mar 20221.0775
Wed, 9 Mar 20221.0843
Tue, 8 Mar 20221.0856
Mon, 7 Mar 20221.0859
Sun, 6 Mar 20221.0859
Sat, 5 Mar 20221.0859
Fri, 4 Mar 20221.0768
Thu, 3 Mar 20221.0785
Wed, 2 Mar 20221.0768
Tue, 1 Mar 20221.0742
Mon, 28 Feb 20221.0720
Sun, 27 Feb 20221.0720
Sat, 26 Feb 20221.0720
Fri, 25 Feb 20221.0739
Thu, 24 Feb 20221.0641
Wed, 23 Feb 20221.0599
Tue, 22 Feb 20221.0582
Mon, 21 Feb 20221.0564
Sun, 20 Feb 20221.0564
Sat, 19 Feb 20221.0564
Fri, 18 Feb 20221.0580
Thu, 17 Feb 20221.0574
Wed, 16 Feb 20221.0611
Tue, 15 Feb 20221.0616
Mon, 14 Feb 20221.0550
Sun, 13 Feb 20221.0550
Sat, 12 Feb 20221.0550
Fri, 11 Feb 20221.0531
Thu, 10 Feb 20221.0528
Wed, 9 Feb 20221.0508
Tue, 8 Feb 20221.0461
Mon, 7 Feb 20221.0501
Sun, 6 Feb 20221.0501
Sat, 5 Feb 20221.0501
Fri, 4 Feb 20221.0709
Thu, 3 Feb 20221.0677
Wed, 2 Feb 20221.0727
Tue, 1 Feb 20221.0827
Mon, 31 Jan 20221.0818
Sun, 30 Jan 20221.0818
Sat, 29 Jan 20221.0818
Fri, 28 Jan 20221.0768
Thu, 27 Jan 20221.0687
Wed, 26 Jan 20221.0683
Tue, 25 Jan 20221.0629
Mon, 24 Jan 20221.0606
Sun, 23 Jan 20221.0606
Sat, 22 Jan 20221.0606
Fri, 21 Jan 20221.0585
Thu, 20 Jan 20221.0537
Wed, 19 Jan 20221.0537
Tue, 18 Jan 20221.0547
Mon, 17 Jan 20221.0505
Sun, 16 Jan 20221.0505
Sat, 15 Jan 20221.0505
Fri, 14 Jan 20221.0533
Thu, 13 Jan 20221.0622
Wed, 12 Jan 20221.0641
Tue, 11 Jan 20221.0611
Mon, 10 Jan 20221.0690
Sun, 9 Jan 20221.0690
Sat, 8 Jan 20221.0690
Fri, 7 Jan 20221.0690
Thu, 6 Jan 20221.0690
Wed, 5 Jan 20221.0639
Tue, 4 Jan 20221.0624
Mon, 3 Jan 20221.0673
Sun, 2 Jan 20221.0673
Sat, 1 Jan 20221.0673

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=PHP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"