1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. PHP
  4. 2015

National Bank of the Republic of North Macedonia PHP rates in 2015

Average 1 PHP = 1.2199 MKD

The mean of all 365 publications in 2015, ranging from 1.1296 to 1.3168 MKD.

1.201.30Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 PHP in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.2011
Wed, 30 Dec 20151.1957
Tue, 29 Dec 20151.1941
Mon, 28 Dec 20151.1924
Sun, 27 Dec 20151.1924
Sat, 26 Dec 20151.1924
Fri, 25 Dec 20151.1966
Thu, 24 Dec 20151.1958
Wed, 23 Dec 20151.1913
Tue, 22 Dec 20151.2007
Mon, 21 Dec 20151.2038
Sun, 20 Dec 20151.2038
Sat, 19 Dec 20151.2038
Fri, 18 Dec 20151.1995
Thu, 17 Dec 20151.1922
Wed, 16 Dec 20151.1853
Tue, 15 Dec 20151.1836
Mon, 14 Dec 20151.1896
Sun, 13 Dec 20151.1896
Sat, 12 Dec 20151.1874
Fri, 11 Dec 20151.1936
Thu, 10 Dec 20151.1946
Wed, 9 Dec 20151.2121
Tue, 8 Dec 20151.2121
Mon, 7 Dec 20151.2010
Sun, 6 Dec 20151.2010
Sat, 5 Dec 20151.2010
Fri, 4 Dec 20151.2260
Thu, 3 Dec 20151.2323
Wed, 2 Dec 20151.2323
Tue, 1 Dec 20151.2344
Mon, 30 Nov 20151.2341
Sun, 29 Nov 20151.2341
Sat, 28 Nov 20151.2341
Fri, 27 Nov 20151.2317
Thu, 26 Nov 20151.2359
Wed, 25 Nov 20151.2282
Tue, 24 Nov 20151.2285
Mon, 23 Nov 20151.2260
Sun, 22 Nov 20151.2260
Sat, 21 Nov 20151.2260
Fri, 20 Nov 20151.2254
Thu, 19 Nov 20151.2234
Wed, 18 Nov 20151.2232
Tue, 17 Nov 20151.2159
Mon, 16 Nov 20151.2138
Sun, 15 Nov 20151.2138
Sat, 14 Nov 20151.2138
Fri, 13 Nov 20151.2195
Thu, 12 Nov 20151.2200
Wed, 11 Nov 20151.2178
Tue, 10 Nov 20151.2126
Mon, 9 Nov 20151.2087
Sun, 8 Nov 20151.2087
Sat, 7 Nov 20151.2087
Fri, 6 Nov 20151.2073
Thu, 5 Nov 20151.2043
Wed, 4 Nov 20151.1968
Tue, 3 Nov 20151.1920
Mon, 2 Nov 20151.1975
Sun, 1 Nov 20151.1975
Sat, 31 Oct 20151.1975
Fri, 30 Oct 20151.1996
Thu, 29 Oct 20151.1887
Wed, 28 Oct 20151.1912
Tue, 27 Oct 20151.2019
Mon, 26 Oct 20151.1712
Sun, 25 Oct 20151.1712
Sat, 24 Oct 20151.1712
Fri, 23 Oct 20151.1712
Thu, 22 Oct 20151.1692
Wed, 21 Oct 20151.1692
Tue, 20 Oct 20151.1806
Mon, 19 Oct 20151.1804
Sun, 18 Oct 20151.1804
Sat, 17 Oct 20151.1804
Fri, 16 Oct 20151.1786
Thu, 15 Oct 20151.1762
Wed, 14 Oct 20151.1775
Tue, 13 Oct 20151.1872
Mon, 12 Oct 20151.1872
Sun, 11 Oct 20151.1872
Sat, 10 Oct 20151.1872
Fri, 9 Oct 20151.1880
Thu, 8 Oct 20151.1903
Wed, 7 Oct 20151.1843
Tue, 6 Oct 20151.1820
Mon, 5 Oct 20151.1829
Sun, 4 Oct 20151.1829
Sat, 3 Oct 20151.1829
Fri, 2 Oct 20151.1831
Thu, 1 Oct 20151.1785
Wed, 30 Sep 20151.1756
Tue, 29 Sep 20151.1803
Mon, 28 Sep 20151.1836
Sun, 27 Sep 20151.1836
Sat, 26 Sep 20151.1836
Fri, 25 Sep 20151.1676
Thu, 24 Sep 20151.1825
Wed, 23 Sep 20151.1855
Tue, 22 Sep 20151.1802
Mon, 21 Sep 20151.1666
Sun, 20 Sep 20151.1666
Sat, 19 Sep 20151.1666
Fri, 18 Sep 20151.1739
Thu, 17 Sep 20151.1782
Wed, 16 Sep 20151.1662
Tue, 15 Sep 20151.1659
Mon, 14 Sep 20151.1685
Sun, 13 Sep 20151.1685
Sat, 12 Sep 20151.1685
Fri, 11 Sep 20151.1766
Thu, 10 Sep 20151.1794
Wed, 9 Sep 20151.1771
Tue, 8 Sep 20151.1771
Mon, 7 Sep 20151.1833
Sun, 6 Sep 20151.1833
Sat, 5 Sep 20151.1833
Fri, 4 Sep 20151.1714
Thu, 3 Sep 20151.1690
Wed, 2 Sep 20151.1714
Tue, 1 Sep 20151.1719
Mon, 31 Aug 20151.1679
Sun, 30 Aug 20151.1679
Sat, 29 Aug 20151.1679
Fri, 28 Aug 20151.1679
Thu, 27 Aug 20151.1559
Wed, 26 Aug 20151.1468
Tue, 25 Aug 20151.1416
Mon, 24 Aug 20151.1680
Sun, 23 Aug 20151.1680
Sat, 22 Aug 20151.1680
Fri, 21 Aug 20151.1794
Thu, 20 Aug 20151.2026
Wed, 19 Aug 20151.2020
Tue, 18 Aug 20151.1963
Mon, 17 Aug 20151.1928
Sun, 16 Aug 20151.1928
Sat, 15 Aug 20151.1928
Fri, 14 Aug 20151.1985
Thu, 13 Aug 20151.1941
Wed, 12 Aug 20151.2074
Tue, 11 Aug 20151.2245
Mon, 10 Aug 20151.2288
Sun, 9 Aug 20151.2288
Sat, 8 Aug 20151.2288
Fri, 7 Aug 20151.2341
Thu, 6 Aug 20151.2359
Wed, 5 Aug 20151.2282
Tue, 4 Aug 20151.2271
Mon, 3 Aug 20151.2271
Sun, 2 Aug 20151.2271
Sat, 1 Aug 20151.2271
Fri, 31 Jul 20151.2296
Thu, 30 Jul 20151.2281
Wed, 29 Jul 20151.2290
Tue, 28 Jul 20151.2242
Mon, 27 Jul 20151.2371
Sun, 26 Jul 20151.2371
Sat, 25 Jul 20151.2371
Fri, 24 Jul 20151.2363
Thu, 23 Jul 20151.2515
Wed, 22 Jul 20151.2555
Tue, 21 Jul 20151.2544
Mon, 20 Jul 20151.2549
Sun, 19 Jul 20151.2549
Sat, 18 Jul 20151.2549
Fri, 17 Jul 20151.2549
Thu, 16 Jul 20151.2385
Wed, 15 Jul 20151.2368
Tue, 14 Jul 20151.2371
Mon, 13 Jul 20151.2230
Sun, 12 Jul 20151.2230
Sat, 11 Jul 20151.2230
Fri, 10 Jul 20151.2358
Thu, 9 Jul 20151.2385
Wed, 8 Jul 20151.2467
Tue, 7 Jul 20151.2426
Mon, 6 Jul 20151.2342
Sun, 5 Jul 20151.2342
Sat, 4 Jul 20151.2342
Fri, 3 Jul 20151.2343
Thu, 2 Jul 20151.2285
Wed, 1 Jul 20151.2224
Tue, 30 Jun 20151.2265
Mon, 29 Jun 20151.2214
Sun, 28 Jun 20151.2214
Sat, 27 Jun 20151.2214
Fri, 26 Jun 20151.2205
Thu, 25 Jun 20151.2213
Wed, 24 Jun 20151.2208
Tue, 23 Jun 20151.2091
Mon, 22 Jun 20151.2124
Sun, 21 Jun 20151.2124
Sat, 20 Jun 20151.2124
Fri, 19 Jun 20151.2054
Thu, 18 Jun 20151.2107
Wed, 17 Jun 20151.2167
Tue, 16 Jun 20151.2160
Mon, 15 Jun 20151.2150
Sun, 14 Jun 20151.2150
Sat, 13 Jun 20151.2150
Fri, 12 Jun 20151.2126
Thu, 11 Jun 20151.2155
Wed, 10 Jun 20151.2155
Tue, 9 Jun 20151.2225
Mon, 8 Jun 20151.2217
Sun, 7 Jun 20151.2217
Sat, 6 Jun 20151.2217
Fri, 5 Jun 20151.2147
Thu, 4 Jun 20151.2371
Wed, 3 Jun 20151.2516
Tue, 2 Jun 20151.2668
Mon, 1 Jun 20151.2704
Sun, 31 May 20151.2704
Sat, 30 May 20151.2704
Fri, 29 May 20151.2704
Thu, 28 May 20151.2697
Wed, 27 May 20151.2644
Tue, 26 May 20151.2387
Mon, 25 May 20151.2387
Sun, 24 May 20151.2387
Sat, 23 May 20151.2387
Fri, 22 May 20151.2476
Thu, 21 May 20151.2427
Wed, 20 May 20151.2349
Tue, 19 May 20151.2164
Mon, 18 May 20151.2217
Sun, 17 May 20151.2217
Sat, 16 May 20151.2217
Fri, 15 May 20151.2104
Thu, 14 May 20151.2279
Wed, 13 May 20151.2218
Tue, 12 May 20151.2348
Mon, 11 May 20151.2272
Sun, 10 May 20151.2272
Sat, 9 May 20151.2272
Fri, 8 May 20151.2174
Thu, 7 May 20151.2295
Wed, 6 May 20151.2404
Tue, 5 May 20151.2360
Mon, 4 May 20151.2291
Sun, 3 May 20151.2291
Sat, 2 May 20151.2291
Fri, 1 May 20151.2291
Thu, 30 Apr 20151.2630
Wed, 29 Apr 20151.2738
Tue, 28 Apr 20151.2841
Mon, 27 Apr 20151.2841
Sun, 26 Apr 20151.2841
Sat, 25 Apr 20151.2841
Fri, 24 Apr 20151.2926
Thu, 23 Apr 20151.2968
Wed, 22 Apr 20151.3002
Tue, 21 Apr 20151.2970
Mon, 20 Apr 20151.2873
Sun, 19 Apr 20151.2873
Sat, 18 Apr 20151.2873
Fri, 17 Apr 20151.2944
Thu, 16 Apr 20151.3077
Wed, 15 Apr 20151.3049
Tue, 14 Apr 20151.2862
Mon, 13 Apr 20151.2862
Sun, 12 Apr 20151.2862
Sat, 11 Apr 20151.2862
Fri, 10 Apr 20151.2862
Thu, 9 Apr 20151.2778
Wed, 8 Apr 20151.2766
Tue, 7 Apr 20151.2646
Mon, 6 Apr 20151.2749
Sun, 5 Apr 20151.2749
Sat, 4 Apr 20151.2749
Fri, 3 Apr 20151.2821
Thu, 2 Apr 20151.2869
Wed, 1 Apr 20151.2833
Tue, 31 Mar 20151.2695
Mon, 30 Mar 20151.2663
Sun, 29 Mar 20151.2663
Sat, 28 Mar 20151.2663
Fri, 27 Mar 20151.2540
Thu, 26 Mar 20151.2548
Wed, 25 Mar 20151.2586
Tue, 24 Mar 20151.2630
Mon, 23 Mar 20151.2736
Sun, 22 Mar 20151.2736
Sat, 21 Mar 20151.2736
Fri, 20 Mar 20151.2858
Thu, 19 Mar 20151.2989
Wed, 18 Mar 20151.2996
Tue, 17 Mar 20151.3154
Mon, 16 Mar 20151.3151
Sun, 15 Mar 20151.3151
Sat, 14 Mar 20151.3151
Fri, 13 Mar 20151.3133
Thu, 12 Mar 20151.3168
Wed, 11 Mar 20151.2973
Tue, 10 Mar 20151.2843
Mon, 9 Mar 20151.2768
Sun, 8 Mar 20151.2768
Sat, 7 Mar 20151.2768
Fri, 6 Mar 20151.2602
Thu, 5 Mar 20151.2540
Wed, 4 Mar 20151.2502
Tue, 3 Mar 20151.2421
Mon, 2 Mar 20151.2429
Sun, 1 Mar 20151.2429
Sat, 28 Feb 20151.2429
Fri, 27 Feb 20151.2360
Thu, 26 Feb 20151.2304
Wed, 25 Feb 20151.2267
Tue, 24 Feb 20151.2284
Mon, 23 Feb 20151.2296
Sun, 22 Feb 20151.2296
Sat, 21 Feb 20151.2296
Fri, 20 Feb 20151.2228
Thu, 19 Feb 20151.2209
Wed, 18 Feb 20151.2208
Tue, 17 Feb 20151.2203
Mon, 16 Feb 20151.2197
Sun, 15 Feb 20151.2197
Sat, 14 Feb 20151.2197
Fri, 13 Feb 20151.2249
Thu, 12 Feb 20151.2230
Wed, 11 Feb 20151.2262
Tue, 10 Feb 20151.2276
Mon, 9 Feb 20151.2162
Sun, 8 Feb 20151.2162
Sat, 7 Feb 20151.2162
Fri, 6 Feb 20151.2219
Thu, 5 Feb 20151.2194
Wed, 4 Feb 20151.2271
Tue, 3 Feb 20151.2327
Mon, 2 Feb 20151.2322
Sun, 1 Feb 20151.2322
Sat, 31 Jan 20151.2322
Fri, 30 Jan 20151.2336
Thu, 29 Jan 20151.2290
Wed, 28 Jan 20151.2340
Tue, 27 Jan 20151.2405
Mon, 26 Jan 20151.2459
Sun, 25 Jan 20151.2459
Sat, 24 Jan 20151.2459
Fri, 23 Jan 20151.1971
Thu, 22 Jan 20151.1954
Wed, 21 Jan 20151.1911
Tue, 20 Jan 20151.1901
Mon, 19 Jan 20151.1901
Sun, 18 Jan 20151.1901
Sat, 17 Jan 20151.1901
Fri, 16 Jan 20151.1779
Thu, 15 Jan 20151.1705
Wed, 14 Jan 20151.1667
Tue, 13 Jan 20151.1597
Mon, 12 Jan 20151.1584
Sun, 11 Jan 20151.1584
Sat, 10 Jan 20151.1584
Fri, 9 Jan 20151.1622
Thu, 8 Jan 20151.1456
Wed, 7 Jan 20151.1456
Tue, 6 Jan 20151.1456
Mon, 5 Jan 20151.1396
Sun, 4 Jan 20151.1396
Sat, 3 Jan 20151.1396
Fri, 2 Jan 20151.1296
Thu, 1 Jan 20151.1296

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=PHP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"