1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. PHP
  4. 2023

National Bank of the Republic of North Macedonia PHP rates in 2023

Average 1 PHP = 1.0239 MKD

The mean of all 365 publications in 2023, ranging from 0.9891 to 1.0629 MKD.

1.001.0251.05Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 PHP in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20231.0035
Sat, 30 Dec 20231.0035
Fri, 29 Dec 20230.9983
Thu, 28 Dec 20230.9980
Wed, 27 Dec 20231.0079
Tue, 26 Dec 20231.0090
Mon, 25 Dec 20231.0070
Sun, 24 Dec 20231.0070
Sat, 23 Dec 20231.0070
Fri, 22 Dec 20231.0084
Thu, 21 Dec 20231.0083
Wed, 20 Dec 20231.0025
Tue, 19 Dec 20231.0087
Mon, 18 Dec 20231.0075
Sun, 17 Dec 20231.0075
Sat, 16 Dec 20231.0075
Fri, 15 Dec 20231.0106
Thu, 14 Dec 20231.0166
Wed, 13 Dec 20231.0230
Tue, 12 Dec 20231.0286
Mon, 11 Dec 20231.0323
Sun, 10 Dec 20231.0323
Sat, 9 Dec 20231.0323
Fri, 8 Dec 20231.0323
Thu, 7 Dec 20231.0315
Wed, 6 Dec 20231.0278
Tue, 5 Dec 20231.0228
Mon, 4 Dec 20231.0206
Sun, 3 Dec 20231.0206
Sat, 2 Dec 20231.0206
Fri, 1 Dec 20231.0144
Thu, 30 Nov 20231.0108
Wed, 29 Nov 20231.0131
Tue, 28 Nov 20231.0115
Mon, 27 Nov 20231.0163
Sun, 26 Nov 20231.0163
Sat, 25 Nov 20231.0163
Fri, 24 Nov 20231.0187
Thu, 23 Nov 20231.0131
Wed, 22 Nov 20231.0127
Tue, 21 Nov 20231.0165
Mon, 20 Nov 20231.0179
Sun, 19 Nov 20231.0179
Sat, 18 Nov 20231.0179
Fri, 17 Nov 20231.0175
Thu, 16 Nov 20231.0156
Wed, 15 Nov 20231.0238
Tue, 14 Nov 20231.0276
Mon, 13 Nov 20231.0304
Sun, 12 Nov 20231.0304
Sat, 11 Nov 20231.0304
Fri, 10 Nov 20231.0298
Thu, 9 Nov 20231.0294
Wed, 8 Nov 20231.0265
Tue, 7 Nov 20231.0241
Mon, 6 Nov 20231.0247
Sun, 5 Nov 20231.0247
Sat, 4 Nov 20231.0247
Fri, 3 Nov 20231.0210
Thu, 2 Nov 20231.0274
Wed, 1 Nov 20231.0200
Tue, 31 Oct 20231.0195
Mon, 30 Oct 20231.0240
Sun, 29 Oct 20231.0240
Sat, 28 Oct 20231.0240
Fri, 27 Oct 20231.0236
Thu, 26 Oct 20231.0228
Wed, 25 Oct 20231.0185
Tue, 24 Oct 20231.0222
Mon, 23 Oct 20231.0222
Sun, 22 Oct 20231.0222
Sat, 21 Oct 20231.0222
Fri, 20 Oct 20231.0244
Thu, 19 Oct 20231.0266
Wed, 18 Oct 20231.0256
Tue, 17 Oct 20231.0283
Mon, 16 Oct 20231.0291
Sun, 15 Oct 20231.0291
Sat, 14 Oct 20231.0291
Fri, 13 Oct 20231.0224
Thu, 12 Oct 20231.0226
Wed, 11 Oct 20231.0226
Tue, 10 Oct 20231.0266
Mon, 9 Oct 20231.0283
Sun, 8 Oct 20231.0283
Sat, 7 Oct 20231.0283
Fri, 6 Oct 20231.0309
Thu, 5 Oct 20231.0335
Wed, 4 Oct 20231.0345
Tue, 3 Oct 20231.0285
Mon, 2 Oct 20231.0256
Sun, 1 Oct 20231.0256
Sat, 30 Sep 20231.0256
Fri, 29 Sep 20231.0253
Thu, 28 Sep 20231.0243
Wed, 27 Sep 20231.0173
Tue, 26 Sep 20231.0193
Mon, 25 Sep 20231.0180
Sun, 24 Sep 20231.0180
Sat, 23 Sep 20231.0180
Fri, 22 Sep 20231.0162
Thu, 21 Sep 20231.0134
Wed, 20 Sep 20231.0138
Tue, 19 Sep 20231.0165
Mon, 18 Sep 20231.0154
Sun, 17 Sep 20231.0154
Sat, 16 Sep 20231.0154
Fri, 15 Sep 20231.0119
Thu, 14 Sep 20231.0109
Wed, 13 Sep 20231.0145
Tue, 12 Sep 20231.0120
Mon, 11 Sep 20231.0122
Sun, 10 Sep 20231.0122
Sat, 9 Sep 20231.0122
Fri, 8 Sep 20231.0122
Thu, 7 Sep 20231.0049
Wed, 6 Sep 20231.0054
Tue, 5 Sep 20231.0060
Mon, 4 Sep 20231.0030
Sun, 3 Sep 20231.0030
Sat, 2 Sep 20231.0030
Fri, 1 Sep 20230.9992
Thu, 31 Aug 20230.9950
Wed, 30 Aug 20231.0031
Tue, 29 Aug 20231.0043
Mon, 28 Aug 20231.0043
Sun, 27 Aug 20231.0043
Sat, 26 Aug 20231.0043
Fri, 25 Aug 20231.0000
Thu, 24 Aug 20231.0023
Wed, 23 Aug 20231.0039
Tue, 22 Aug 20230.9992
Mon, 21 Aug 20231.0044
Sun, 20 Aug 20231.0044
Sat, 19 Aug 20231.0044
Fri, 18 Aug 20230.9960
Thu, 17 Aug 20230.9942
Wed, 16 Aug 20230.9899
Tue, 15 Aug 20230.9897
Mon, 14 Aug 20230.9891
Sun, 13 Aug 20230.9891
Sat, 12 Aug 20230.9891
Fri, 11 Aug 20230.9947
Thu, 10 Aug 20230.9961
Wed, 9 Aug 20230.9959
Tue, 8 Aug 20230.9974
Mon, 7 Aug 20231.0069
Sun, 6 Aug 20231.0069
Sat, 5 Aug 20231.0069
Fri, 4 Aug 20231.0124
Thu, 3 Aug 20231.0218
Wed, 2 Aug 20231.0218
Tue, 1 Aug 20231.0159
Mon, 31 Jul 20231.0180
Sun, 30 Jul 20231.0180
Sat, 29 Jul 20231.0180
Fri, 28 Jul 20231.0129
Thu, 27 Jul 20231.0178
Wed, 26 Jul 20231.0201
Tue, 25 Jul 20231.0149
Mon, 24 Jul 20231.0102
Sun, 23 Jul 20231.0102
Sat, 22 Jul 20231.0102
Fri, 21 Jul 20231.0070
Thu, 20 Jul 20231.0036
Wed, 19 Jul 20231.0038
Tue, 18 Jul 20231.0060
Mon, 17 Jul 20231.0059
Sun, 16 Jul 20231.0059
Sat, 15 Jul 20231.0059
Fri, 14 Jul 20231.0118
Thu, 13 Jul 20231.0171
Wed, 12 Jul 20231.0116
Tue, 11 Jul 20231.0082
Mon, 10 Jul 20231.0165
Sun, 9 Jul 20231.0165
Sat, 8 Jul 20231.0165
Fri, 7 Jul 20231.0157
Thu, 6 Jul 20231.0193
Wed, 5 Jul 20231.0221
Tue, 4 Jul 20231.0203
Mon, 3 Jul 20231.0242
Sun, 2 Jul 20231.0242
Sat, 1 Jul 20231.0242
Fri, 30 Jun 20231.0194
Thu, 29 Jun 20231.0211
Wed, 28 Jun 20231.0190
Tue, 27 Jun 20231.0137
Mon, 26 Jun 20231.0159
Sun, 25 Jun 20231.0159
Sat, 24 Jun 20231.0159
Fri, 23 Jun 20231.0080
Thu, 22 Jun 20231.0140
Wed, 21 Jun 20231.0126
Tue, 20 Jun 20231.0101
Mon, 19 Jun 20231.0040
Sun, 18 Jun 20231.0040
Sat, 17 Jun 20231.0040
Fri, 16 Jun 20231.0141
Thu, 15 Jun 20231.0174
Wed, 14 Jun 20231.0206
Tue, 13 Jun 20231.0194
Mon, 12 Jun 20231.0177
Sun, 11 Jun 20231.0177
Sat, 10 Jun 20231.0177
Fri, 9 Jun 20231.0210
Thu, 8 Jun 20231.0248
Wed, 7 Jun 20231.0238
Tue, 6 Jun 20231.0238
Mon, 5 Jun 20231.0239
Sun, 4 Jun 20231.0239
Sat, 3 Jun 20231.0239
Fri, 2 Jun 20231.0239
Thu, 1 Jun 20231.0240
Wed, 31 May 20231.0169
Tue, 30 May 20231.0236
Mon, 29 May 20231.0247
Sun, 28 May 20231.0247
Sat, 27 May 20231.0247
Fri, 26 May 20231.0227
Thu, 25 May 20231.0240
Wed, 24 May 20231.0240
Tue, 23 May 20231.0189
Mon, 22 May 20231.0205
Sun, 21 May 20231.0205
Sat, 20 May 20231.0205
Fri, 19 May 20231.0194
Thu, 18 May 20231.0114
Wed, 17 May 20231.0081
Tue, 16 May 20231.0083
Mon, 15 May 20231.0113
Sun, 14 May 20231.0113
Sat, 13 May 20231.0113
Fri, 12 May 20231.0105
Thu, 11 May 20231.0084
Wed, 10 May 20231.0065
Tue, 9 May 20231.0081
Mon, 8 May 20231.0114
Sun, 7 May 20231.0114
Sat, 6 May 20231.0114
Fri, 5 May 20231.0041
Thu, 4 May 20231.0074
Wed, 3 May 20231.0134
Tue, 2 May 20231.0097
Mon, 1 May 20231.0097
Sun, 30 Apr 20231.0097
Sat, 29 Apr 20231.0097
Fri, 28 Apr 20230.9998
Thu, 27 Apr 20231.0011
Wed, 26 Apr 20231.0056
Tue, 25 Apr 20231.0038
Mon, 24 Apr 20231.0021
Sun, 23 Apr 20231.0021
Sat, 22 Apr 20231.0021
Fri, 21 Apr 20231.0021
Thu, 20 Apr 20230.9983
Wed, 19 Apr 20230.9988
Tue, 18 Apr 20231.0109
Mon, 17 Apr 20231.0109
Sun, 16 Apr 20231.0109
Sat, 15 Apr 20231.0109
Fri, 14 Apr 20231.0109
Thu, 13 Apr 20231.0229
Wed, 12 Apr 20231.0283
Tue, 11 Apr 20231.0358
Mon, 10 Apr 20231.0380
Sun, 9 Apr 20231.0380
Sat, 8 Apr 20231.0380
Fri, 7 Apr 20231.0358
Thu, 6 Apr 20231.0351
Wed, 5 Apr 20231.0380
Tue, 4 Apr 20231.0389
Mon, 3 Apr 20231.0448
Sun, 2 Apr 20231.0448
Sat, 1 Apr 20231.0448
Fri, 31 Mar 20231.0427
Thu, 30 Mar 20231.0456
Wed, 29 Mar 20231.0465
Tue, 28 Mar 20231.0574
Mon, 27 Mar 20231.0560
Sun, 26 Mar 20231.0560
Sat, 25 Mar 20231.0560
Fri, 24 Mar 20231.0435
Thu, 23 Mar 20231.0514
Wed, 22 Mar 20231.0549
Tue, 21 Mar 20231.0585
Mon, 20 Mar 20231.0615
Sun, 19 Mar 20231.0615
Sat, 18 Mar 20231.0615
Fri, 17 Mar 20231.0601
Thu, 16 Mar 20231.0626
Wed, 15 Mar 20231.0431
Tue, 14 Mar 20231.0477
Mon, 13 Mar 20231.0561
Sun, 12 Mar 20231.0561
Sat, 11 Mar 20231.0561
Fri, 10 Mar 20231.0591
Thu, 9 Mar 20231.0566
Wed, 8 Mar 20231.0506
Tue, 7 Mar 20231.0544
Mon, 6 Mar 20231.0614
Sun, 5 Mar 20231.0614
Sat, 4 Mar 20231.0614
Fri, 3 Mar 20231.0574
Thu, 2 Mar 20231.0499
Wed, 1 Mar 20231.0500
Tue, 28 Feb 20231.0529
Mon, 27 Feb 20231.0629
Sun, 26 Feb 20231.0629
Sat, 25 Feb 20231.0629
Fri, 24 Feb 20231.0573
Thu, 23 Feb 20231.0520
Wed, 22 Feb 20231.0513
Tue, 21 Feb 20231.0515
Mon, 20 Feb 20231.0487
Sun, 19 Feb 20231.0487
Sat, 18 Feb 20231.0487
Fri, 17 Feb 20231.0455
Thu, 16 Feb 20231.0443
Wed, 15 Feb 20231.0458
Tue, 14 Feb 20231.0531
Mon, 13 Feb 20231.0599
Sun, 12 Feb 20231.0599
Sat, 11 Feb 20231.0599
Fri, 10 Feb 20231.0518
Thu, 9 Feb 20231.0489
Wed, 8 Feb 20231.0451
Tue, 7 Feb 20231.0513
Mon, 6 Feb 20231.0506
Sun, 5 Feb 20231.0506
Sat, 4 Feb 20231.0506
Fri, 3 Feb 20231.0427
Thu, 2 Feb 20231.0401
Wed, 1 Feb 20231.0423
Tue, 31 Jan 20231.0374
Mon, 30 Jan 20231.0424
Sun, 29 Jan 20231.0424
Sat, 28 Jan 20231.0424
Fri, 27 Jan 20231.0404
Thu, 26 Jan 20231.0395
Wed, 25 Jan 20231.0435
Tue, 24 Jan 20231.0396
Mon, 23 Jan 20231.0464
Sun, 22 Jan 20231.0464
Sat, 21 Jan 20231.0464
Fri, 20 Jan 20231.0427
Thu, 19 Jan 20231.0427
Wed, 18 Jan 20231.0379
Tue, 17 Jan 20231.0468
Mon, 16 Jan 20231.0379
Sun, 15 Jan 20231.0379
Sat, 14 Jan 20231.0379
Fri, 13 Jan 20231.0394
Thu, 12 Jan 20231.0433
Wed, 11 Jan 20231.0471
Tue, 10 Jan 20231.0433
Mon, 9 Jan 20231.0390
Sun, 8 Jan 20231.0390
Sat, 7 Jan 20231.0390
Fri, 6 Jan 20231.0390
Thu, 5 Jan 20231.0364
Wed, 4 Jan 20231.0419
Tue, 3 Jan 20231.0366
Mon, 2 Jan 20231.0366
Sun, 1 Jan 20231.0366

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=PHP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"