1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. PHP
  4. 2018

National Bank of the Republic of North Macedonia PHP rates in 2018

Average 1 PHP = 0.98956 MKD

The mean of all 365 publications in 2018, ranging from 0.94660 to 1.03610 MKD.

0.951.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 PHP in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.02010
Sun, 30 Dec 20181.02010
Sat, 29 Dec 20181.02010
Fri, 28 Dec 20181.02500
Thu, 27 Dec 20181.01880
Wed, 26 Dec 20181.01760
Tue, 25 Dec 20181.01770
Mon, 24 Dec 20181.01560
Sun, 23 Dec 20181.01560
Sat, 22 Dec 20181.01560
Fri, 21 Dec 20181.01110
Thu, 20 Dec 20181.01580
Wed, 19 Dec 20181.01830
Tue, 18 Dec 20181.02280
Mon, 17 Dec 20181.02530
Sun, 16 Dec 20181.02530
Sat, 15 Dec 20181.02530
Fri, 14 Dec 20181.02680
Thu, 13 Dec 20181.02980
Wed, 12 Dec 20181.02480
Tue, 11 Dec 20181.01870
Mon, 10 Dec 20181.02390
Sun, 9 Dec 20181.02390
Sat, 8 Dec 20181.02390
Fri, 7 Dec 20181.02470
Thu, 6 Dec 20181.02700
Wed, 5 Dec 20181.02430
Tue, 4 Dec 20181.03500
Mon, 3 Dec 20181.03290
Sun, 2 Dec 20181.03290
Sat, 1 Dec 20181.03290
Fri, 30 Nov 20181.03050
Thu, 29 Nov 20181.03610
Wed, 28 Nov 20181.03460
Tue, 27 Nov 20181.03250
Mon, 26 Nov 20181.03390
Sun, 25 Nov 20181.03390
Sat, 24 Nov 20181.03390
Fri, 23 Nov 20181.02920
Thu, 22 Nov 20181.03190
Wed, 21 Nov 20181.02730
Tue, 20 Nov 20181.02460
Mon, 19 Nov 20181.02700
Sun, 18 Nov 20181.02700
Sat, 17 Nov 20181.02700
Fri, 16 Nov 20181.03140
Thu, 15 Nov 20181.02500
Wed, 14 Nov 20181.02690
Tue, 13 Nov 20181.02540
Mon, 12 Nov 20181.02060
Sun, 11 Nov 20181.02060
Sat, 10 Nov 20181.02060
Fri, 9 Nov 20181.01970
Thu, 8 Nov 20181.01500
Wed, 7 Nov 20181.01670
Tue, 6 Nov 20181.01620
Mon, 5 Nov 20181.01320
Sun, 4 Nov 20181.01320
Sat, 3 Nov 20181.01320
Fri, 2 Nov 20181.01410
Thu, 1 Nov 20181.01690
Wed, 31 Oct 20181.01040
Tue, 30 Oct 20181.00640
Mon, 29 Oct 20181.01020
Sun, 28 Oct 20181.01020
Sat, 27 Oct 20181.01020
Fri, 26 Oct 20181.00350
Thu, 25 Oct 20181.00470
Wed, 24 Oct 20180.99440
Tue, 23 Oct 20180.99440
Mon, 22 Oct 20180.99820
Sun, 21 Oct 20180.99820
Sat, 20 Oct 20180.99820
Fri, 19 Oct 20180.98970
Thu, 18 Oct 20180.98890
Wed, 17 Oct 20180.98560
Tue, 16 Oct 20180.98140
Mon, 15 Oct 20180.98260
Sun, 14 Oct 20180.98260
Sat, 13 Oct 20180.98260
Fri, 12 Oct 20180.98690
Thu, 11 Oct 20180.98690
Wed, 10 Oct 20180.99140
Tue, 9 Oct 20180.99100
Mon, 8 Oct 20180.98460
Sun, 7 Oct 20180.98460
Sat, 6 Oct 20180.98460
Fri, 5 Oct 20180.98420
Thu, 4 Oct 20180.98110
Wed, 3 Oct 20180.98100
Tue, 2 Oct 20180.98030
Mon, 1 Oct 20180.98160
Sun, 30 Sep 20180.98160
Sat, 29 Sep 20180.98160
Fri, 28 Sep 20180.97060
Thu, 27 Sep 20180.96500
Wed, 26 Sep 20180.96090
Tue, 25 Sep 20180.96330
Mon, 24 Sep 20180.96600
Sun, 23 Sep 20180.96600
Sat, 22 Sep 20180.96600
Fri, 21 Sep 20180.96940
Thu, 20 Sep 20180.97580
Wed, 19 Sep 20180.97130
Tue, 18 Sep 20180.97290
Mon, 17 Sep 20180.97330
Sun, 16 Sep 20180.97330
Sat, 15 Sep 20180.97330
Fri, 14 Sep 20180.97890
Thu, 13 Sep 20180.98150
Wed, 12 Sep 20180.98400
Tue, 11 Sep 20180.98550
Mon, 10 Sep 20180.98470
Sun, 9 Sep 20180.98470
Sat, 8 Sep 20180.98470
Fri, 7 Sep 20180.98250
Thu, 6 Sep 20180.98750
Wed, 5 Sep 20180.99270
Tue, 4 Sep 20180.98960
Mon, 3 Sep 20180.98680
Sun, 2 Sep 20180.98680
Sat, 1 Sep 20180.98680
Fri, 31 Aug 20180.98340
Thu, 30 Aug 20180.98590
Wed, 29 Aug 20180.99190
Tue, 28 Aug 20180.99190
Mon, 27 Aug 20180.99370
Sun, 26 Aug 20180.99370
Sat, 25 Aug 20180.99370
Fri, 24 Aug 20180.99300
Thu, 23 Aug 20180.99140
Wed, 22 Aug 20181.00040
Tue, 21 Aug 20181.00880
Mon, 20 Aug 20181.01020
Sun, 19 Aug 20181.01020
Sat, 18 Aug 20181.01020
Fri, 17 Aug 20181.01180
Thu, 16 Aug 20181.01310
Wed, 15 Aug 20181.00790
Tue, 14 Aug 20181.00870
Mon, 13 Aug 20181.01080
Sun, 12 Aug 20181.01080
Sat, 11 Aug 20181.01080
Fri, 10 Aug 20181.00030
Thu, 9 Aug 20181.00030
Wed, 8 Aug 20181.00340
Tue, 7 Aug 20181.00740
Mon, 6 Aug 20180.99990
Sun, 5 Aug 20180.99990
Sat, 4 Aug 20180.99990
Fri, 3 Aug 20180.99280
Thu, 2 Aug 20180.99280
Wed, 1 Aug 20180.98680
Tue, 31 Jul 20180.99000
Mon, 30 Jul 20180.99220
Sun, 29 Jul 20180.99220
Sat, 28 Jul 20180.99220
Fri, 27 Jul 20180.98300
Thu, 26 Jul 20180.98710
Wed, 25 Jul 20180.98600
Tue, 24 Jul 20180.98230
Mon, 23 Jul 20180.98710
Sun, 22 Jul 20180.98710
Sat, 21 Jul 20180.98710
Fri, 20 Jul 20180.98900
Thu, 19 Jul 20180.98920
Wed, 18 Jul 20180.98400
Tue, 17 Jul 20180.98070
Mon, 16 Jul 20180.98710
Sun, 15 Jul 20180.98710
Sat, 14 Jul 20180.98710
Fri, 13 Jul 20180.98580
Thu, 12 Jul 20180.97780
Wed, 11 Jul 20180.98160
Tue, 10 Jul 20180.97780
Mon, 9 Jul 20180.98350
Sun, 8 Jul 20180.98350
Sat, 7 Jul 20180.98350
Fri, 6 Jul 20180.98440
Thu, 5 Jul 20180.98930
Wed, 4 Jul 20180.98790
Tue, 3 Jul 20180.98970
Mon, 2 Jul 20180.98910
Sun, 1 Jul 20180.98910
Sat, 30 Jun 20180.98910
Fri, 29 Jun 20180.99240
Thu, 28 Jun 20180.98930
Wed, 27 Jun 20180.98060
Tue, 26 Jun 20180.98340
Mon, 25 Jun 20180.99060
Sun, 24 Jun 20180.99060
Sat, 23 Jun 20180.99060
Fri, 22 Jun 20180.99770
Thu, 21 Jun 20180.99400
Wed, 20 Jun 20180.99960
Tue, 19 Jun 20180.99170
Mon, 18 Jun 20180.98630
Sun, 17 Jun 20180.98630
Sat, 16 Jun 20180.98630
Fri, 15 Jun 20180.98630
Thu, 14 Jun 20180.98230
Wed, 13 Jun 20180.98340
Tue, 12 Jun 20180.98320
Mon, 11 Jun 20180.99090
Sun, 10 Jun 20180.99090
Sat, 9 Jun 20180.99090
Fri, 8 Jun 20180.98930
Thu, 7 Jun 20180.99690
Wed, 6 Jun 20181.00480
Tue, 5 Jun 20180.99780
Mon, 4 Jun 20181.00210
Sun, 3 Jun 20181.00210
Sat, 2 Jun 20181.00210
Fri, 1 Jun 20181.00000
Thu, 31 May 20181.00500
Wed, 30 May 20181.01110
Tue, 29 May 20181.00630
Mon, 28 May 20181.00130
Sun, 27 May 20181.00130
Sat, 26 May 20181.00130
Fri, 25 May 20181.00130
Thu, 24 May 20181.00130
Wed, 23 May 20180.99760
Tue, 22 May 20180.99820
Mon, 21 May 20180.99600
Sun, 20 May 20180.99600
Sat, 19 May 20180.99600
Fri, 18 May 20180.99650
Thu, 17 May 20180.99640
Wed, 16 May 20180.98510
Tue, 15 May 20180.97830
Mon, 14 May 20180.98320
Sun, 13 May 20180.98320
Sat, 12 May 20180.98320
Fri, 11 May 20180.99550
Thu, 10 May 20180.99680
Wed, 9 May 20180.99800
Tue, 8 May 20180.99560
Mon, 7 May 20180.99430
Sun, 6 May 20180.99430
Sat, 5 May 20180.99430
Fri, 4 May 20180.99190
Thu, 3 May 20180.98710
Wed, 2 May 20180.98460
Tue, 1 May 20180.98460
Mon, 30 Apr 20180.98560
Sun, 29 Apr 20180.98560
Sat, 28 Apr 20180.98560
Fri, 27 Apr 20180.97190
Thu, 26 Apr 20180.96430
Wed, 25 Apr 20180.96470
Tue, 24 Apr 20180.95980
Mon, 23 Apr 20180.95820
Sun, 22 Apr 20180.95820
Sat, 21 Apr 20180.95820
Fri, 20 Apr 20180.95440
Thu, 19 Apr 20180.95400
Wed, 18 Apr 20180.95200
Tue, 17 Apr 20180.95510
Mon, 16 Apr 20180.96130
Sun, 15 Apr 20180.96130
Sat, 14 Apr 20180.96130
Fri, 13 Apr 20180.95930
Thu, 12 Apr 20180.95520
Wed, 11 Apr 20180.95750
Tue, 10 Apr 20180.96390
Mon, 9 Apr 20180.96390
Sun, 8 Apr 20180.96390
Sat, 7 Apr 20180.96390
Fri, 6 Apr 20180.96390
Thu, 5 Apr 20180.96120
Wed, 4 Apr 20180.96080
Tue, 3 Apr 20180.95790
Mon, 2 Apr 20180.95540
Sun, 1 Apr 20180.95540
Sat, 31 Mar 20180.95540
Fri, 30 Mar 20180.95530
Thu, 29 Mar 20180.94790
Wed, 28 Mar 20180.94670
Tue, 27 Mar 20180.94870
Mon, 26 Mar 20180.95130
Sun, 25 Mar 20180.95130
Sat, 24 Mar 20180.95130
Fri, 23 Mar 20180.95280
Thu, 22 Mar 20180.96030
Wed, 21 Mar 20180.96200
Tue, 20 Mar 20180.95840
Mon, 19 Mar 20180.96240
Sun, 18 Mar 20180.96240
Sat, 17 Mar 20180.96240
Fri, 16 Mar 20180.95760
Thu, 15 Mar 20180.95610
Wed, 14 Mar 20180.95670
Tue, 13 Mar 20180.96000
Mon, 12 Mar 20180.95940
Sun, 11 Mar 20180.95940
Sat, 10 Mar 20180.95940
Fri, 9 Mar 20180.95160
Thu, 8 Mar 20180.95330
Wed, 7 Mar 20180.95680
Tue, 6 Mar 20180.96330
Mon, 5 Mar 20180.96230
Sun, 4 Mar 20180.96230
Sat, 3 Mar 20180.96230
Fri, 2 Mar 20180.97470
Thu, 1 Mar 20180.96870
Wed, 28 Feb 20180.95920
Tue, 27 Feb 20180.96450
Mon, 26 Feb 20180.96780
Sun, 25 Feb 20180.96780
Sat, 24 Feb 20180.96780
Fri, 23 Feb 20180.96480
Thu, 22 Feb 20180.96010
Wed, 21 Feb 20180.95520
Tue, 20 Feb 20180.94720
Mon, 19 Feb 20180.94690
Sun, 18 Feb 20180.94690
Sat, 17 Feb 20180.94690
Fri, 16 Feb 20180.94660
Thu, 15 Feb 20180.95770
Wed, 14 Feb 20180.95920
Tue, 13 Feb 20180.96750
Mon, 12 Feb 20180.97380
Sun, 11 Feb 20180.97380
Sat, 10 Feb 20180.97380
Fri, 9 Feb 20180.97400
Thu, 8 Feb 20180.97500
Wed, 7 Feb 20180.97010
Tue, 6 Feb 20180.96000
Mon, 5 Feb 20180.95480
Sun, 4 Feb 20180.95480
Sat, 3 Feb 20180.95480
Fri, 2 Feb 20180.95660
Thu, 1 Feb 20180.96340
Wed, 31 Jan 20180.96530
Tue, 30 Jan 20180.96660
Mon, 29 Jan 20180.96890
Sun, 28 Jan 20180.96890
Sat, 27 Jan 20180.96890
Fri, 26 Jan 20180.97360
Thu, 25 Jan 20180.97990
Wed, 24 Jan 20180.98460
Tue, 23 Jan 20180.98800
Mon, 22 Jan 20180.99140
Sun, 21 Jan 20180.99140
Sat, 20 Jan 20180.99140
Fri, 19 Jan 20180.99140
Thu, 18 Jan 20180.99210
Wed, 17 Jan 20180.99310
Tue, 16 Jan 20180.99580
Mon, 15 Jan 20181.00580
Sun, 14 Jan 20181.00580
Sat, 13 Jan 20181.00580
Fri, 12 Jan 20181.01500
Thu, 11 Jan 20181.01440
Wed, 10 Jan 20181.02500
Tue, 9 Jan 20181.02380
Mon, 8 Jan 20181.02380
Sun, 7 Jan 20181.02380
Sat, 6 Jan 20181.02380
Fri, 5 Jan 20181.02390
Thu, 4 Jan 20181.02510
Wed, 3 Jan 20181.02270
Tue, 2 Jan 20181.02840
Mon, 1 Jan 20181.02840

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=PHP \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"