1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. PHP
  4. 2020

National Bank of the Republic of North Macedonia PHP rates in 2020

Average 1 PHP = 1.0904 MKD

The mean of all 366 publications in 2020, ranging from 1.0452 to 1.1340 MKD.

1.051.10Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 PHP in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.0452
Wed, 30 Dec 20201.0474
Tue, 29 Dec 20201.0510
Mon, 28 Dec 20201.0531
Sun, 27 Dec 20201.0531
Sat, 26 Dec 20201.0531
Fri, 25 Dec 20201.0536
Thu, 24 Dec 20201.0555
Wed, 23 Dec 20201.0480
Tue, 22 Dec 20201.0487
Mon, 21 Dec 20201.0469
Sun, 20 Dec 20201.0469
Sat, 19 Dec 20201.0469
Fri, 18 Dec 20201.0493
Thu, 17 Dec 20201.0527
Wed, 16 Dec 20201.0576
Tue, 15 Dec 20201.0561
Mon, 14 Dec 20201.0575
Sun, 13 Dec 20201.0575
Sat, 12 Dec 20201.0575
Fri, 11 Dec 20201.0582
Thu, 10 Dec 20201.0583
Wed, 9 Dec 20201.0560
Tue, 8 Dec 20201.0560
Mon, 7 Dec 20201.0559
Sun, 6 Dec 20201.0559
Sat, 5 Dec 20201.0559
Fri, 4 Dec 20201.0582
Thu, 3 Dec 20201.0640
Wed, 2 Dec 20201.0711
Tue, 1 Dec 20201.0694
Mon, 30 Nov 20201.0753
Sun, 29 Nov 20201.0753
Sat, 28 Nov 20201.0753
Fri, 27 Nov 20201.0775
Thu, 26 Nov 20201.0781
Wed, 25 Nov 20201.0780
Tue, 24 Nov 20201.0760
Mon, 23 Nov 20201.0785
Sun, 22 Nov 20201.0785
Sat, 21 Nov 20201.0785
Fri, 20 Nov 20201.0796
Thu, 19 Nov 20201.0773
Wed, 18 Nov 20201.0750
Tue, 17 Nov 20201.0827
Mon, 16 Nov 20201.0832
Sun, 15 Nov 20201.0832
Sat, 14 Nov 20201.0832
Fri, 13 Nov 20201.0791
Thu, 12 Nov 20201.0814
Wed, 11 Nov 20201.0814
Tue, 10 Nov 20201.0783
Mon, 9 Nov 20201.0787
Sun, 8 Nov 20201.0787
Sat, 7 Nov 20201.0787
Fri, 6 Nov 20201.0782
Thu, 5 Nov 20201.0878
Wed, 4 Nov 20201.0903
Tue, 3 Nov 20201.0937
Mon, 2 Nov 20201.0893
Sun, 1 Nov 20201.0893
Sat, 31 Oct 20201.0893
Fri, 30 Oct 20201.0884
Thu, 29 Oct 20201.0879
Wed, 28 Oct 20201.0794
Tue, 27 Oct 20201.0785
Mon, 26 Oct 20201.0736
Sun, 25 Oct 20201.0736
Sat, 24 Oct 20201.0736
Fri, 23 Oct 20201.0736
Thu, 22 Oct 20201.0722
Wed, 21 Oct 20201.0761
Tue, 20 Oct 20201.0780
Mon, 19 Oct 20201.0796
Sun, 18 Oct 20201.0796
Sat, 17 Oct 20201.0796
Fri, 16 Oct 20201.0813
Thu, 15 Oct 20201.0777
Wed, 14 Oct 20201.0762
Tue, 13 Oct 20201.0808
Mon, 12 Oct 20201.0808
Sun, 11 Oct 20201.0808
Sat, 10 Oct 20201.0808
Fri, 9 Oct 20201.0823
Thu, 8 Oct 20201.0828
Wed, 7 Oct 20201.0798
Tue, 6 Oct 20201.0831
Mon, 5 Oct 20201.0850
Sun, 4 Oct 20201.0850
Sat, 3 Oct 20201.0850
Fri, 2 Oct 20201.0837
Thu, 1 Oct 20201.0867
Wed, 30 Sep 20201.0882
Tue, 29 Sep 20201.0898
Mon, 28 Sep 20201.0933
Sun, 27 Sep 20201.0933
Sat, 26 Sep 20201.0933
Fri, 25 Sep 20201.0911
Thu, 24 Sep 20201.0866
Wed, 23 Sep 20201.0843
Tue, 22 Sep 20201.0797
Mon, 21 Sep 20201.0766
Sun, 20 Sep 20201.0766
Sat, 19 Sep 20201.0766
Fri, 18 Sep 20201.0792
Thu, 17 Sep 20201.0749
Wed, 16 Sep 20201.0728
Tue, 15 Sep 20201.0713
Mon, 14 Sep 20201.0720
Sun, 13 Sep 20201.0720
Sat, 12 Sep 20201.0720
Fri, 11 Sep 20201.0712
Thu, 10 Sep 20201.0771
Wed, 9 Sep 20201.0721
Tue, 8 Sep 20201.0721
Mon, 7 Sep 20201.0724
Sun, 6 Sep 20201.0724
Sat, 5 Sep 20201.0724
Fri, 4 Sep 20201.0750
Thu, 3 Sep 20201.0699
Wed, 2 Sep 20201.0606
Tue, 1 Sep 20201.0667
Mon, 31 Aug 20201.0751
Sun, 30 Aug 20201.0751
Sat, 29 Aug 20201.0751
Fri, 28 Aug 20201.0751
Thu, 27 Aug 20201.0774
Wed, 26 Aug 20201.0756
Tue, 25 Aug 20201.0739
Mon, 24 Aug 20201.0763
Sun, 23 Aug 20201.0763
Sat, 22 Aug 20201.0763
Fri, 21 Aug 20201.0691
Thu, 20 Aug 20201.0653
Wed, 19 Aug 20201.0673
Tue, 18 Aug 20201.0694
Mon, 17 Aug 20201.0720
Sun, 16 Aug 20201.0720
Sat, 15 Aug 20201.0720
Fri, 14 Aug 20201.0680
Thu, 13 Aug 20201.0705
Wed, 12 Aug 20201.0708
Tue, 11 Aug 20201.0677
Mon, 10 Aug 20201.0645
Sun, 9 Aug 20201.0645
Sat, 8 Aug 20201.0645
Fri, 7 Aug 20201.0612
Thu, 6 Aug 20201.0616
Wed, 5 Aug 20201.0679
Tue, 4 Aug 20201.0614
Mon, 3 Aug 20201.0614
Sun, 2 Aug 20201.0614
Sat, 1 Aug 20201.0614
Fri, 31 Jul 20201.0696
Thu, 30 Jul 20201.0722
Wed, 29 Jul 20201.0699
Tue, 28 Jul 20201.0671
Mon, 27 Jul 20201.0764
Sun, 26 Jul 20201.0764
Sat, 25 Jul 20201.0764
Fri, 24 Jul 20201.0785
Thu, 23 Jul 20201.0803
Wed, 22 Jul 20201.0928
Tue, 21 Jul 20201.0920
Mon, 20 Jul 20201.0918
Sun, 19 Jul 20201.0918
Sat, 18 Jul 20201.0918
Fri, 17 Jul 20201.0920
Thu, 16 Jul 20201.0957
Wed, 15 Jul 20201.0957
Tue, 14 Jul 20201.1017
Mon, 13 Jul 20201.1058
Sun, 12 Jul 20201.1058
Sat, 11 Jul 20201.1058
Fri, 10 Jul 20201.1005
Thu, 9 Jul 20201.1037
Wed, 8 Jul 20201.1038
Tue, 7 Jul 20201.1042
Mon, 6 Jul 20201.1109
Sun, 5 Jul 20201.1109
Sat, 4 Jul 20201.1109
Fri, 3 Jul 20201.1002
Thu, 2 Jul 20201.1058
Wed, 1 Jul 20201.1050
Tue, 30 Jun 20201.0966
Mon, 29 Jun 20201.1007
Sun, 28 Jun 20201.1007
Sat, 27 Jun 20201.1007
Fri, 26 Jun 20201.1002
Thu, 25 Jun 20201.0929
Wed, 24 Jun 20201.0884
Tue, 23 Jun 20201.0978
Mon, 22 Jun 20201.0991
Sun, 21 Jun 20201.0991
Sat, 20 Jun 20201.0991
Fri, 19 Jun 20201.0958
Thu, 18 Jun 20201.0964
Wed, 17 Jun 20201.0888
Tue, 16 Jun 20201.0890
Mon, 15 Jun 20201.0869
Sun, 14 Jun 20201.0869
Sat, 13 Jun 20201.0869
Fri, 12 Jun 20201.0845
Thu, 11 Jun 20201.0868
Wed, 10 Jun 20201.0916
Tue, 9 Jun 20201.0958
Mon, 8 Jun 20201.0996
Sun, 7 Jun 20201.0996
Sat, 6 Jun 20201.0996
Fri, 5 Jun 20201.0996
Thu, 4 Jun 20201.1032
Wed, 3 Jun 20201.1003
Tue, 2 Jun 20201.1027
Mon, 1 Jun 20201.0972
Sun, 31 May 20201.0972
Sat, 30 May 20201.0972
Fri, 29 May 20201.1059
Thu, 28 May 20201.1083
Wed, 27 May 20201.1145
Tue, 26 May 20201.1147
Mon, 25 May 20201.1147
Sun, 24 May 20201.1147
Sat, 23 May 20201.1147
Fri, 22 May 20201.1086
Thu, 21 May 20201.1127
Wed, 20 May 20201.1103
Tue, 19 May 20201.1197
Mon, 18 May 20201.1263
Sun, 17 May 20201.1263
Sat, 16 May 20201.1263
Fri, 15 May 20201.1301
Thu, 14 May 20201.1310
Wed, 13 May 20201.1340
Tue, 12 May 20201.1310
Mon, 11 May 20201.1276
Sun, 10 May 20201.1276
Sat, 9 May 20201.1276
Fri, 8 May 20201.1315
Thu, 7 May 20201.1292
Wed, 6 May 20201.1243
Tue, 5 May 20201.1140
Mon, 4 May 20201.1264
Sun, 3 May 20201.1264
Sat, 2 May 20201.1264
Fri, 1 May 20201.1264
Thu, 30 Apr 20201.1266
Wed, 29 Apr 20201.1211
Tue, 28 Apr 20201.1220
Mon, 27 Apr 20201.1240
Sun, 26 Apr 20201.1240
Sat, 25 Apr 20201.1240
Fri, 24 Apr 20201.1306
Thu, 23 Apr 20201.1198
Wed, 22 Apr 20201.1198
Tue, 21 Apr 20201.1133
Mon, 20 Apr 20201.1133
Sun, 19 Apr 20201.1133
Sat, 18 Apr 20201.1133
Fri, 17 Apr 20201.1133
Thu, 16 Apr 20201.1154
Wed, 15 Apr 20201.1126
Tue, 14 Apr 20201.1150
Mon, 13 Apr 20201.1155
Sun, 12 Apr 20201.1155
Sat, 11 Apr 20201.1155
Fri, 10 Apr 20201.1230
Thu, 9 Apr 20201.1222
Wed, 8 Apr 20201.1235
Tue, 7 Apr 20201.1286
Mon, 6 Apr 20201.1257
Sun, 5 Apr 20201.1257
Sat, 4 Apr 20201.1257
Fri, 3 Apr 20201.1119
Thu, 2 Apr 20201.1075
Wed, 1 Apr 20201.1044
Tue, 31 Mar 20201.0979
Mon, 30 Mar 20201.0992
Sun, 29 Mar 20201.0992
Sat, 28 Mar 20201.0992
Fri, 27 Mar 20201.1021
Thu, 26 Mar 20201.1167
Wed, 25 Mar 20201.1141
Tue, 24 Mar 20201.1132
Mon, 23 Mar 20201.1239
Sun, 22 Mar 20201.1239
Sat, 21 Mar 20201.1239
Fri, 20 Mar 20201.1098
Thu, 19 Mar 20201.0931
Wed, 18 Mar 20201.0907
Tue, 17 Mar 20201.0707
Mon, 16 Mar 20201.0930
Sun, 15 Mar 20201.0930
Sat, 14 Mar 20201.0930
Fri, 13 Mar 20201.0703
Thu, 12 Mar 20201.0751
Wed, 11 Mar 20201.0723
Tue, 10 Mar 20201.0635
Mon, 9 Mar 20201.0722
Sun, 8 Mar 20201.0722
Sat, 7 Mar 20201.0722
Fri, 6 Mar 20201.0865
Thu, 5 Mar 20201.0961
Wed, 4 Mar 20201.0926
Tue, 3 Mar 20201.0918
Mon, 2 Mar 20201.1011
Sun, 1 Mar 20201.1011
Sat, 29 Feb 20201.1011
Fri, 28 Feb 20201.1058
Thu, 27 Feb 20201.1092
Wed, 26 Feb 20201.1116
Tue, 25 Feb 20201.1132
Mon, 24 Feb 20201.1190
Sun, 23 Feb 20201.1190
Sat, 22 Feb 20201.1190
Fri, 21 Feb 20201.1238
Thu, 20 Feb 20201.1263
Wed, 19 Feb 20201.1229
Tue, 18 Feb 20201.1235
Mon, 17 Feb 20201.1234
Sun, 16 Feb 20201.1234
Sat, 15 Feb 20201.1234
Fri, 14 Feb 20201.1231
Thu, 13 Feb 20201.1168
Wed, 12 Feb 20201.1195
Tue, 11 Feb 20201.1075
Mon, 10 Feb 20201.1045
Sun, 9 Feb 20201.1045
Sat, 8 Feb 20201.1045
Fri, 7 Feb 20201.1048
Thu, 6 Feb 20201.1024
Wed, 5 Feb 20201.0997
Tue, 4 Feb 20201.0959
Mon, 3 Feb 20201.0941
Sun, 2 Feb 20201.0941
Sat, 1 Feb 20201.0941
Fri, 31 Jan 20201.0966
Thu, 30 Jan 20201.1025
Wed, 29 Jan 20201.1032
Tue, 28 Jan 20201.0991
Mon, 27 Jan 20201.0990
Sun, 26 Jan 20201.0990
Sat, 25 Jan 20201.0990
Fri, 24 Jan 20201.0903
Thu, 23 Jan 20201.0895
Wed, 22 Jan 20201.0853
Tue, 21 Jan 20201.0886
Mon, 20 Jan 20201.0875
Sun, 19 Jan 20201.0875
Sat, 18 Jan 20201.0875
Fri, 17 Jan 20201.0831
Thu, 16 Jan 20201.0880
Wed, 15 Jan 20201.0934
Tue, 14 Jan 20201.0952
Mon, 13 Jan 20201.0983
Sun, 12 Jan 20201.0983
Sat, 11 Jan 20201.0983
Fri, 10 Jan 20201.0932
Thu, 9 Jan 20201.0900
Wed, 8 Jan 20201.0792
Tue, 7 Jan 20201.0792
Mon, 6 Jan 20201.0792
Sun, 5 Jan 20201.0792
Sat, 4 Jan 20201.0792
Fri, 3 Jan 20201.0822
Thu, 2 Jan 20201.0808
Wed, 1 Jan 20201.0808

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=PHP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"