1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. PHP
  4. 2019

National Bank of the Republic of North Macedonia PHP rates in 2019

Average 1 PHP = 1.0614 MKD

The mean of all 365 publications in 2019, ranging from 1.0214 to 1.1023 MKD.

1.0251.051.0751.10Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 PHP in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.0828
Mon, 30 Dec 20191.0870
Sun, 29 Dec 20191.0870
Sat, 28 Dec 20191.0870
Fri, 27 Dec 20191.0901
Thu, 26 Dec 20191.0893
Wed, 25 Dec 20191.0916
Tue, 24 Dec 20191.0889
Mon, 23 Dec 20191.0925
Sun, 22 Dec 20191.0925
Sat, 21 Dec 20191.0925
Fri, 20 Dec 20191.0930
Thu, 19 Dec 20191.0931
Wed, 18 Dec 20191.0905
Tue, 17 Dec 20191.0904
Mon, 16 Dec 20191.0900
Sun, 15 Dec 20191.0900
Sat, 14 Dec 20191.0900
Fri, 13 Dec 20191.0894
Thu, 12 Dec 20191.0932
Wed, 11 Dec 20191.0939
Tue, 10 Dec 20191.0919
Mon, 9 Dec 20191.0919
Sun, 8 Dec 20191.0919
Sat, 7 Dec 20191.0919
Fri, 6 Dec 20191.0909
Thu, 5 Dec 20191.0886
Wed, 4 Dec 20191.0876
Tue, 3 Dec 20191.0930
Mon, 2 Dec 20191.1023
Sun, 1 Dec 20191.1023
Sat, 30 Nov 20191.1023
Fri, 29 Nov 20191.1009
Thu, 28 Nov 20191.0994
Wed, 27 Nov 20191.0982
Tue, 26 Nov 20191.1002
Mon, 25 Nov 20191.0939
Sun, 24 Nov 20191.0939
Sat, 23 Nov 20191.0939
Fri, 22 Nov 20191.0901
Thu, 21 Nov 20191.0927
Wed, 20 Nov 20191.0909
Tue, 19 Nov 20191.0965
Mon, 18 Nov 20191.1011
Sun, 17 Nov 20191.1011
Sat, 16 Nov 20191.1011
Fri, 15 Nov 20191.1023
Thu, 14 Nov 20191.0977
Wed, 13 Nov 20191.0989
Tue, 12 Nov 20191.0955
Mon, 11 Nov 20191.1019
Sun, 10 Nov 20191.1019
Sat, 9 Nov 20191.1019
Fri, 8 Nov 20191.0998
Thu, 7 Nov 20191.0957
Wed, 6 Nov 20191.0979
Tue, 5 Nov 20191.0910
Mon, 4 Nov 20191.0929
Sun, 3 Nov 20191.0929
Sat, 2 Nov 20191.0929
Fri, 1 Nov 20191.0846
Thu, 31 Oct 20191.0870
Wed, 30 Oct 20191.0862
Tue, 29 Oct 20191.0839
Mon, 28 Oct 20191.0798
Sun, 27 Oct 20191.0798
Sat, 26 Oct 20191.0798
Fri, 25 Oct 20191.0772
Thu, 24 Oct 20191.0794
Wed, 23 Oct 20191.0794
Tue, 22 Oct 20191.0780
Mon, 21 Oct 20191.0775
Sun, 20 Oct 20191.0775
Sat, 19 Oct 20191.0775
Fri, 18 Oct 20191.0784
Thu, 17 Oct 20191.0817
Wed, 16 Oct 20191.0820
Tue, 15 Oct 20191.0807
Mon, 14 Oct 20191.0794
Sun, 13 Oct 20191.0794
Sat, 12 Oct 20191.0794
Fri, 11 Oct 20191.0794
Thu, 10 Oct 20191.0823
Wed, 9 Oct 20191.0797
Tue, 8 Oct 20191.0784
Mon, 7 Oct 20191.0824
Sun, 6 Oct 20191.0824
Sat, 5 Oct 20191.0824
Fri, 4 Oct 20191.0838
Thu, 3 Oct 20191.0825
Wed, 2 Oct 20191.0863
Tue, 1 Oct 20191.0873
Mon, 30 Sep 20191.0839
Sun, 29 Sep 20191.0839
Sat, 28 Sep 20191.0839
Fri, 27 Sep 20191.0776
Thu, 26 Sep 20191.0699
Wed, 25 Sep 20191.0721
Tue, 24 Sep 20191.0737
Mon, 23 Sep 20191.0718
Sun, 22 Sep 20191.0718
Sat, 21 Sep 20191.0718
Fri, 20 Sep 20191.0637
Thu, 19 Sep 20191.0667
Wed, 18 Sep 20191.0654
Tue, 17 Sep 20191.0659
Mon, 16 Sep 20191.0668
Sun, 15 Sep 20191.0668
Sat, 14 Sep 20191.0668
Fri, 13 Sep 20191.0805
Thu, 12 Sep 20191.0721
Wed, 11 Sep 20191.0709
Tue, 10 Sep 20191.0748
Mon, 9 Sep 20191.0748
Sun, 8 Sep 20191.0748
Sat, 7 Sep 20191.0748
Fri, 6 Sep 20191.0709
Thu, 5 Sep 20191.0750
Wed, 4 Sep 20191.0753
Tue, 3 Sep 20191.0750
Mon, 2 Sep 20191.0701
Sun, 1 Sep 20191.0701
Sat, 31 Aug 20191.0701
Fri, 30 Aug 20191.0639
Thu, 29 Aug 20191.0585
Wed, 28 Aug 20191.0585
Tue, 27 Aug 20191.0543
Mon, 26 Aug 20191.0600
Sun, 25 Aug 20191.0600
Sat, 24 Aug 20191.0600
Fri, 23 Aug 20191.0604
Thu, 22 Aug 20191.0613
Wed, 21 Aug 20191.0607
Tue, 20 Aug 20191.0571
Mon, 19 Aug 20191.0600
Sun, 18 Aug 20191.0600
Sat, 17 Aug 20191.0600
Fri, 16 Aug 20191.0464
Thu, 15 Aug 20191.0497
Wed, 14 Aug 20191.0467
Tue, 13 Aug 20191.0524
Mon, 12 Aug 20191.0564
Sun, 11 Aug 20191.0564
Sat, 10 Aug 20191.0564
Fri, 9 Aug 20191.0539
Thu, 8 Aug 20191.0499
Wed, 7 Aug 20191.0553
Tue, 6 Aug 20191.0568
Mon, 5 Aug 20191.0884
Sun, 4 Aug 20191.0884
Sat, 3 Aug 20191.0884
Fri, 2 Aug 20191.0884
Thu, 1 Aug 20191.0849
Wed, 31 Jul 20191.0845
Tue, 30 Jul 20191.0841
Mon, 29 Jul 20191.0824
Sun, 28 Jul 20191.0824
Sat, 27 Jul 20191.0824
Fri, 26 Jul 20191.0826
Thu, 25 Jul 20191.0794
Wed, 24 Jul 20191.0764
Tue, 23 Jul 20191.0728
Mon, 22 Jul 20191.0734
Sun, 21 Jul 20191.0734
Sat, 20 Jul 20191.0734
Fri, 19 Jul 20191.0727
Thu, 18 Jul 20191.0723
Wed, 17 Jul 20191.0766
Tue, 16 Jul 20191.0692
Mon, 15 Jul 20191.0682
Sun, 14 Jul 20191.0682
Sat, 13 Jul 20191.0682
Fri, 12 Jul 20191.0638
Thu, 11 Jul 20191.0646
Wed, 10 Jul 20191.0688
Tue, 9 Jul 20191.0679
Mon, 8 Jul 20191.0664
Sun, 7 Jul 20191.0664
Sat, 6 Jul 20191.0664
Fri, 5 Jul 20191.0660
Thu, 4 Jul 20191.0646
Wed, 3 Jul 20191.0652
Tue, 2 Jul 20191.0624
Mon, 1 Jul 20191.0555
Sun, 30 Jun 20191.0555
Sat, 29 Jun 20191.0555
Fri, 28 Jun 20191.0578
Thu, 27 Jun 20191.0527
Wed, 26 Jun 20191.0519
Tue, 25 Jun 20191.0506
Mon, 24 Jun 20191.0556
Sun, 23 Jun 20191.0556
Sat, 22 Jun 20191.0556
Fri, 21 Jun 20191.0574
Thu, 20 Jun 20191.0570
Wed, 19 Jun 20191.0554
Tue, 18 Jun 20191.0476
Mon, 17 Jun 20191.0502
Sun, 16 Jun 20191.0502
Sat, 15 Jun 20191.0502
Fri, 14 Jun 20191.0502
Thu, 13 Jun 20191.0454
Wed, 12 Jun 20191.0456
Tue, 11 Jun 20191.0446
Mon, 10 Jun 20191.0493
Sun, 9 Jun 20191.0493
Sat, 8 Jun 20191.0493
Fri, 7 Jun 20191.0557
Thu, 6 Jun 20191.0552
Wed, 5 Jun 20191.0600
Tue, 4 Jun 20191.0600
Mon, 3 Jun 20191.0561
Sun, 2 Jun 20191.0561
Sat, 1 Jun 20191.0561
Fri, 31 May 20191.0591
Thu, 30 May 20191.0534
Wed, 29 May 20191.0514
Tue, 28 May 20191.0518
Mon, 27 May 20191.0512
Sun, 26 May 20191.0512
Sat, 25 May 20191.0512
Fri, 24 May 20191.0512
Thu, 23 May 20191.0491
Wed, 22 May 20191.0484
Tue, 21 May 20191.0447
Mon, 20 May 20191.0439
Sun, 19 May 20191.0439
Sat, 18 May 20191.0439
Fri, 17 May 20191.0457
Thu, 16 May 20191.0493
Wed, 15 May 20191.0440
Tue, 14 May 20191.0427
Mon, 13 May 20191.0471
Sun, 12 May 20191.0471
Sat, 11 May 20191.0471
Fri, 10 May 20191.0515
Thu, 9 May 20191.0523
Wed, 8 May 20191.0569
Tue, 7 May 20191.0569
Mon, 6 May 20191.0628
Sun, 5 May 20191.0628
Sat, 4 May 20191.0628
Fri, 3 May 20191.0598
Thu, 2 May 20191.0580
Wed, 1 May 20191.0580
Tue, 30 Apr 20191.0574
Mon, 29 Apr 20191.0574
Sun, 28 Apr 20191.0574
Sat, 27 Apr 20191.0574
Fri, 26 Apr 20191.0574
Thu, 25 Apr 20191.0513
Wed, 24 Apr 20191.0504
Tue, 23 Apr 20191.0519
Mon, 22 Apr 20191.0564
Sun, 21 Apr 20191.0564
Sat, 20 Apr 20191.0564
Fri, 19 Apr 20191.0574
Thu, 18 Apr 20191.0533
Wed, 17 Apr 20191.0507
Tue, 16 Apr 20191.0516
Mon, 15 Apr 20191.0502
Sun, 14 Apr 20191.0502
Sat, 13 Apr 20191.0502
Fri, 12 Apr 20191.0511
Thu, 11 Apr 20191.0504
Wed, 10 Apr 20191.0479
Tue, 9 Apr 20191.0488
Mon, 8 Apr 20191.0505
Sun, 7 Apr 20191.0505
Sat, 6 Apr 20191.0505
Fri, 5 Apr 20191.0487
Thu, 4 Apr 20191.0494
Wed, 3 Apr 20191.0479
Tue, 2 Apr 20191.0438
Mon, 1 Apr 20191.0422
Sun, 31 Mar 20191.0422
Sat, 30 Mar 20191.0422
Fri, 29 Mar 20191.0378
Thu, 28 Mar 20191.0349
Wed, 27 Mar 20191.0351
Tue, 26 Mar 20191.0351
Mon, 25 Mar 20191.0363
Sun, 24 Mar 20191.0363
Sat, 23 Mar 20191.0363
Fri, 22 Mar 20191.0268
Thu, 21 Mar 20191.0242
Wed, 20 Mar 20191.0244
Tue, 19 Mar 20191.0281
Mon, 18 Mar 20191.0336
Sun, 17 Mar 20191.0336
Sat, 16 Mar 20191.0336
Fri, 15 Mar 20191.0318
Thu, 14 Mar 20191.0323
Wed, 13 Mar 20191.0310
Tue, 12 Mar 20191.0467
Mon, 11 Mar 20191.0475
Sun, 10 Mar 20191.0475
Sat, 9 Mar 20191.0475
Fri, 8 Mar 20191.0437
Thu, 7 Mar 20191.0408
Wed, 6 Mar 20191.0366
Tue, 5 Mar 20191.0471
Mon, 4 Mar 20191.0425
Sun, 3 Mar 20191.0425
Sat, 2 Mar 20191.0425
Fri, 1 Mar 20191.0423
Thu, 28 Feb 20191.0426
Wed, 27 Feb 20191.0398
Tue, 26 Feb 20191.0439
Mon, 25 Feb 20191.0413
Sun, 24 Feb 20191.0413
Sat, 23 Feb 20191.0413
Fri, 22 Feb 20191.0390
Thu, 21 Feb 20191.0427
Wed, 20 Feb 20191.0438
Tue, 19 Feb 20191.0379
Mon, 18 Feb 20191.0431
Sun, 17 Feb 20191.0431
Sat, 16 Feb 20191.0431
Fri, 15 Feb 20191.0439
Thu, 14 Feb 20191.0444
Wed, 13 Feb 20191.0468
Tue, 12 Feb 20191.0450
Mon, 11 Feb 20191.0419
Sun, 10 Feb 20191.0419
Sat, 9 Feb 20191.0419
Fri, 8 Feb 20191.0404
Thu, 7 Feb 20191.0329
Wed, 6 Feb 20191.0315
Tue, 5 Feb 20191.0263
Mon, 4 Feb 20191.0285
Sun, 3 Feb 20191.0285
Sat, 2 Feb 20191.0285
Fri, 1 Feb 20191.0295
Thu, 31 Jan 20191.0304
Wed, 30 Jan 20191.0269
Tue, 29 Jan 20191.0263
Mon, 28 Jan 20191.0313
Sun, 27 Jan 20191.0313
Sat, 26 Jan 20191.0313
Fri, 25 Jan 20191.0268
Thu, 24 Jan 20191.0266
Wed, 23 Jan 20191.0239
Tue, 22 Jan 20191.0257
Mon, 21 Jan 20191.0252
Sun, 20 Jan 20191.0252
Sat, 19 Jan 20191.0252
Fri, 18 Jan 20191.0277
Thu, 17 Jan 20191.0344
Wed, 16 Jan 20191.0332
Tue, 15 Jan 20191.0264
Mon, 14 Jan 20191.0214
Sun, 13 Jan 20191.0214
Sat, 12 Jan 20191.0214
Fri, 11 Jan 20191.0221
Thu, 10 Jan 20191.0269
Wed, 9 Jan 20191.0239
Tue, 8 Jan 20191.0282
Mon, 7 Jan 20191.0282
Sun, 6 Jan 20191.0282
Sat, 5 Jan 20191.0282
Fri, 4 Jan 20191.0304
Thu, 3 Jan 20191.0267
Wed, 2 Jan 20191.0241
Tue, 1 Jan 20191.0241

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=PHP \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"