1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. PHP
  4. 2017

National Bank of the Republic of North Macedonia PHP rates in 2017

Average 1 PHP = 1.0848 MKD

The mean of all 365 publications in 2017, ranging from 1.0031 to 1.1879 MKD.

1.001.101.20Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 PHP in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20171.0284
Sat, 30 Dec 20171.0284
Fri, 29 Dec 20171.0325
Thu, 28 Dec 20171.0347
Wed, 27 Dec 20171.0363
Tue, 26 Dec 20171.0354
Mon, 25 Dec 20171.0355
Sun, 24 Dec 20171.0355
Sat, 23 Dec 20171.0355
Fri, 22 Dec 20171.0329
Thu, 21 Dec 20171.0335
Wed, 20 Dec 20171.0351
Tue, 19 Dec 20171.0326
Mon, 18 Dec 20171.0330
Sun, 17 Dec 20171.0330
Sat, 16 Dec 20171.0330
Fri, 15 Dec 20171.0266
Thu, 14 Dec 20171.0379
Wed, 13 Dec 20171.0363
Tue, 12 Dec 20171.0368
Mon, 11 Dec 20171.0336
Sun, 10 Dec 20171.0336
Sat, 9 Dec 20171.0336
Fri, 8 Dec 20171.0336
Thu, 7 Dec 20171.0300
Wed, 6 Dec 20171.0286
Tue, 5 Dec 20171.0265
Mon, 4 Dec 20171.0304
Sun, 3 Dec 20171.0304
Sat, 2 Dec 20171.0304
Fri, 1 Dec 20171.0343
Thu, 30 Nov 20171.0378
Wed, 29 Nov 20171.0294
Tue, 28 Nov 20171.0249
Mon, 27 Nov 20171.0232
Sun, 26 Nov 20171.0232
Sat, 25 Nov 20171.0232
Fri, 24 Nov 20171.0277
Thu, 23 Nov 20171.0338
Wed, 22 Nov 20171.0364
Tue, 21 Nov 20171.0289
Mon, 20 Nov 20171.0256
Sun, 19 Nov 20171.0256
Sat, 18 Nov 20171.0256
Fri, 17 Nov 20171.0285
Thu, 16 Nov 20171.0217
Wed, 15 Nov 20171.0235
Tue, 14 Nov 20171.0295
Mon, 13 Nov 20171.0297
Sun, 12 Nov 20171.0297
Sat, 11 Nov 20171.0297
Fri, 10 Nov 20171.0317
Thu, 9 Nov 20171.0353
Wed, 8 Nov 20171.0347
Tue, 7 Nov 20171.0383
Mon, 6 Nov 20171.0311
Sun, 5 Nov 20171.0311
Sat, 4 Nov 20171.0311
Fri, 3 Nov 20171.0258
Thu, 2 Nov 20171.0246
Wed, 1 Nov 20171.0239
Tue, 31 Oct 20171.0233
Mon, 30 Oct 20171.0218
Sun, 29 Oct 20171.0218
Sat, 28 Oct 20171.0218
Fri, 27 Oct 20171.0090
Thu, 26 Oct 20171.0073
Wed, 25 Oct 20171.0112
Tue, 24 Oct 20171.0102
Mon, 23 Oct 20171.0102
Sun, 22 Oct 20171.0102
Sat, 21 Oct 20171.0102
Fri, 20 Oct 20171.0102
Thu, 19 Oct 20171.0167
Wed, 18 Oct 20171.0185
Tue, 17 Oct 20171.0163
Mon, 16 Oct 20171.0123
Sun, 15 Oct 20171.0123
Sat, 14 Oct 20171.0123
Fri, 13 Oct 20171.0063
Thu, 12 Oct 20171.0125
Wed, 11 Oct 20171.0125
Tue, 10 Oct 20171.0216
Mon, 9 Oct 20171.0251
Sun, 8 Oct 20171.0251
Sat, 7 Oct 20171.0251
Fri, 6 Oct 20171.0256
Thu, 5 Oct 20171.0234
Wed, 4 Oct 20171.0226
Tue, 3 Oct 20171.0241
Mon, 2 Oct 20171.0236
Sun, 1 Oct 20171.0236
Sat, 30 Sep 20171.0236
Fri, 29 Sep 20171.0245
Thu, 28 Sep 20171.0265
Wed, 27 Sep 20171.0246
Tue, 26 Sep 20171.0225
Mon, 25 Sep 20171.0167
Sun, 24 Sep 20171.0167
Sat, 23 Sep 20171.0167
Fri, 22 Sep 20171.0136
Thu, 21 Sep 20171.0077
Wed, 20 Sep 20171.0091
Tue, 19 Sep 20171.0088
Mon, 18 Sep 20171.0063
Sun, 17 Sep 20171.0063
Sat, 16 Sep 20171.0063
Fri, 15 Sep 20171.0116
Thu, 14 Sep 20171.0104
Wed, 13 Sep 20171.0153
Tue, 12 Sep 20171.0116
Mon, 11 Sep 20171.0152
Sun, 10 Sep 20171.0152
Sat, 9 Sep 20171.0152
Fri, 8 Sep 20171.0152
Thu, 7 Sep 20171.0129
Wed, 6 Sep 20171.0147
Tue, 5 Sep 20171.0122
Mon, 4 Sep 20171.0130
Sun, 3 Sep 20171.0130
Sat, 2 Sep 20171.0130
Fri, 1 Sep 20171.0182
Thu, 31 Aug 20171.0107
Wed, 30 Aug 20171.0031
Tue, 29 Aug 20171.0217
Mon, 28 Aug 20171.0217
Sun, 27 Aug 20171.0217
Sat, 26 Aug 20171.0217
Fri, 25 Aug 20171.0212
Thu, 24 Aug 20171.0184
Wed, 23 Aug 20171.0199
Tue, 22 Aug 20171.0169
Mon, 21 Aug 20171.0159
Sun, 20 Aug 20171.0159
Sat, 19 Aug 20171.0159
Fri, 18 Aug 20171.0241
Thu, 17 Aug 20171.0224
Wed, 16 Aug 20171.0188
Tue, 15 Aug 20171.0188
Mon, 14 Aug 20171.0243
Sun, 13 Aug 20171.0243
Sat, 12 Aug 20171.0243
Fri, 11 Aug 20171.0323
Thu, 10 Aug 20171.0345
Wed, 9 Aug 20171.0312
Tue, 8 Aug 20171.0331
Mon, 7 Aug 20171.0320
Sun, 6 Aug 20171.0320
Sat, 5 Aug 20171.0320
Fri, 4 Aug 20171.0314
Thu, 3 Aug 20171.0336
Wed, 2 Aug 20171.0336
Tue, 1 Aug 20171.0396
Mon, 31 Jul 20171.0397
Sun, 30 Jul 20171.0397
Sat, 29 Jul 20171.0397
Fri, 28 Jul 20171.0411
Thu, 27 Jul 20171.0433
Wed, 26 Jul 20171.0390
Tue, 25 Jul 20171.0425
Mon, 24 Jul 20171.0423
Sun, 23 Jul 20171.0423
Sat, 22 Jul 20171.0423
Fri, 21 Jul 20171.0532
Thu, 20 Jul 20171.0495
Wed, 19 Jul 20171.0503
Tue, 18 Jul 20171.0596
Mon, 17 Jul 20171.0653
Sun, 16 Jul 20171.0653
Sat, 15 Jul 20171.0653
Fri, 14 Jul 20171.0662
Thu, 13 Jul 20171.0621
Wed, 12 Jul 20171.0647
Tue, 11 Jul 20171.0628
Mon, 10 Jul 20171.0656
Sun, 9 Jul 20171.0656
Sat, 8 Jul 20171.0656
Fri, 7 Jul 20171.0670
Thu, 6 Jul 20171.0735
Wed, 5 Jul 20171.0755
Tue, 4 Jul 20171.0719
Mon, 3 Jul 20171.0717
Sun, 2 Jul 20171.0717
Sat, 1 Jul 20171.0717
Fri, 30 Jun 20171.0693
Thu, 29 Jun 20171.0726
Wed, 28 Jun 20171.0890
Tue, 27 Jun 20171.0994
Mon, 26 Jun 20171.0994
Sun, 25 Jun 20171.0994
Sat, 24 Jun 20171.0994
Fri, 23 Jun 20171.0971
Thu, 22 Jun 20171.1007
Wed, 21 Jun 20171.1036
Tue, 20 Jun 20171.1015
Mon, 19 Jun 20171.1093
Sun, 18 Jun 20171.1093
Sat, 17 Jun 20171.1093
Fri, 16 Jun 20171.1085
Thu, 15 Jun 20171.1122
Wed, 14 Jun 20171.1113
Tue, 13 Jun 20171.1089
Mon, 12 Jun 20171.1147
Sun, 11 Jun 20171.1147
Sat, 10 Jun 20171.1147
Fri, 9 Jun 20171.1091
Thu, 8 Jun 20171.1101
Wed, 7 Jun 20171.1067
Tue, 6 Jun 20171.1099
Mon, 5 Jun 20171.1061
Sun, 4 Jun 20171.1061
Sat, 3 Jun 20171.1061
Fri, 2 Jun 20171.1061
Thu, 1 Jun 20171.1047
Wed, 31 May 20171.1089
Tue, 30 May 20171.1070
Mon, 29 May 20171.1062
Sun, 28 May 20171.1062
Sat, 27 May 20171.1062
Fri, 26 May 20171.1018
Thu, 25 May 20171.1031
Wed, 24 May 20171.1031
Tue, 23 May 20171.1026
Mon, 22 May 20171.1085
Sun, 21 May 20171.1085
Sat, 20 May 20171.1085
Fri, 19 May 20171.1073
Thu, 18 May 20171.1163
Wed, 17 May 20171.1238
Tue, 16 May 20171.1328
Mon, 15 May 20171.1407
Sun, 14 May 20171.1407
Sat, 13 May 20171.1407
Fri, 12 May 20171.1388
Thu, 11 May 20171.1359
Wed, 10 May 20171.1339
Tue, 9 May 20171.1306
Mon, 8 May 20171.1262
Sun, 7 May 20171.1262
Sat, 6 May 20171.1262
Fri, 5 May 20171.1300
Thu, 4 May 20171.1300
Wed, 3 May 20171.1295
Tue, 2 May 20171.1251
Mon, 1 May 20171.1251
Sun, 30 Apr 20171.1251
Sat, 29 Apr 20171.1251
Fri, 28 Apr 20171.1290
Thu, 27 Apr 20171.1354
Wed, 26 Apr 20171.1392
Tue, 25 Apr 20171.1400
Mon, 24 Apr 20171.1542
Sun, 23 Apr 20171.1542
Sat, 22 Apr 20171.1542
Fri, 21 Apr 20171.1514
Thu, 20 Apr 20171.1529
Wed, 19 Apr 20171.1589
Tue, 18 Apr 20171.1695
Mon, 17 Apr 20171.1695
Sun, 16 Apr 20171.1695
Sat, 15 Apr 20171.1695
Fri, 14 Apr 20171.1695
Thu, 13 Apr 20171.1729
Wed, 12 Apr 20171.1696
Tue, 11 Apr 20171.1735
Mon, 10 Apr 20171.1623
Sun, 9 Apr 20171.1623
Sat, 8 Apr 20171.1623
Fri, 7 Apr 20171.1522
Thu, 6 Apr 20171.1513
Wed, 5 Apr 20171.1530
Tue, 4 Apr 20171.1541
Mon, 3 Apr 20171.1498
Sun, 2 Apr 20171.1498
Sat, 1 Apr 20171.1498
Fri, 31 Mar 20171.1453
Thu, 30 Mar 20171.1418
Wed, 29 Mar 20171.1323
Tue, 28 Mar 20171.1317
Mon, 27 Mar 20171.1371
Sun, 26 Mar 20171.1371
Sat, 25 Mar 20171.1371
Fri, 24 Mar 20171.1359
Thu, 23 Mar 20171.1366
Wed, 22 Mar 20171.1405
Tue, 21 Mar 20171.1449
Mon, 20 Mar 20171.1427
Sun, 19 Mar 20171.1427
Sat, 18 Mar 20171.1427
Fri, 17 Mar 20171.1454
Thu, 16 Mar 20171.1521
Wed, 15 Mar 20171.1499
Tue, 14 Mar 20171.1456
Mon, 13 Mar 20171.1542
Sun, 12 Mar 20171.1542
Sat, 11 Mar 20171.1542
Fri, 10 Mar 20171.1577
Thu, 9 Mar 20171.1560
Wed, 8 Mar 20171.1551
Tue, 7 Mar 20171.1548
Mon, 6 Mar 20171.1560
Sun, 5 Mar 20171.1560
Sat, 4 Mar 20171.1560
Fri, 3 Mar 20171.1604
Thu, 2 Mar 20171.1600
Wed, 1 Mar 20171.1548
Tue, 28 Feb 20171.1564
Mon, 27 Feb 20171.1552
Sun, 26 Feb 20171.1552
Sat, 25 Feb 20171.1552
Fri, 24 Feb 20171.1596
Thu, 23 Feb 20171.1632
Wed, 22 Feb 20171.1605
Tue, 21 Feb 20171.1502
Mon, 20 Feb 20171.1536
Sun, 19 Feb 20171.1536
Sat, 18 Feb 20171.1536
Fri, 17 Feb 20171.1564
Thu, 16 Feb 20171.1665
Wed, 15 Feb 20171.1620
Tue, 14 Feb 20171.1600
Mon, 13 Feb 20171.1596
Sun, 12 Feb 20171.1596
Sat, 11 Feb 20171.1596
Fri, 10 Feb 20171.1547
Thu, 9 Feb 20171.1584
Wed, 8 Feb 20171.1613
Tue, 7 Feb 20171.1601
Mon, 6 Feb 20171.1540
Sun, 5 Feb 20171.1540
Sat, 4 Feb 20171.1540
Fri, 3 Feb 20171.1488
Thu, 2 Feb 20171.1486
Wed, 1 Feb 20171.1534
Tue, 31 Jan 20171.1663
Mon, 30 Jan 20171.1592
Sun, 29 Jan 20171.1592
Sat, 28 Jan 20171.1592
Fri, 27 Jan 20171.1559
Thu, 26 Jan 20171.1563
Wed, 25 Jan 20171.1510
Tue, 24 Jan 20171.1496
Mon, 23 Jan 20171.1556
Sun, 22 Jan 20171.1556
Sat, 21 Jan 20171.1556
Fri, 20 Jan 20171.1555
Thu, 19 Jan 20171.1555
Wed, 18 Jan 20171.1552
Tue, 17 Jan 20171.1619
Mon, 16 Jan 20171.1611
Sun, 15 Jan 20171.1611
Sat, 14 Jan 20171.1611
Fri, 13 Jan 20171.1616
Thu, 12 Jan 20171.1785
Wed, 11 Jan 20171.1739
Tue, 10 Jan 20171.1783
Mon, 9 Jan 20171.1827
Sun, 8 Jan 20171.1827
Sat, 7 Jan 20171.1827
Fri, 6 Jan 20171.1827
Thu, 5 Jan 20171.1869
Wed, 4 Jan 20171.1879
Tue, 3 Jan 20171.1763
Mon, 2 Jan 20171.1763
Sun, 1 Jan 20171.1763

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=PHP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"