1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. PHP
  4. 2024

National Bank of the Republic of North Macedonia PHP rates in 2024

Average 1 PHP = 0.99309 MKD

The mean of all 366 publications in 2024, ranging from 0.96280 to 1.02660 MKD.

0.960.981.001.02Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 PHP in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.01790
Mon, 30 Dec 20241.01340
Sun, 29 Dec 20241.01340
Sat, 28 Dec 20241.01340
Fri, 27 Dec 20241.01970
Thu, 26 Dec 20241.01020
Wed, 25 Dec 20241.01160
Tue, 24 Dec 20241.00980
Mon, 23 Dec 20241.00650
Sun, 22 Dec 20241.00650
Sat, 21 Dec 20241.00650
Fri, 20 Dec 20241.00160
Thu, 19 Dec 20240.99420
Wed, 18 Dec 20240.99240
Tue, 17 Dec 20240.99660
Mon, 16 Dec 20240.99760
Sun, 15 Dec 20240.99760
Sat, 14 Dec 20240.99760
Fri, 13 Dec 20241.00510
Thu, 12 Dec 20241.00370
Wed, 11 Dec 20241.00730
Tue, 10 Dec 20241.00460
Mon, 9 Dec 20241.00460
Sun, 8 Dec 20241.00460
Sat, 7 Dec 20241.00460
Fri, 6 Dec 20241.00900
Thu, 5 Dec 20241.00620
Wed, 4 Dec 20240.99860
Tue, 3 Dec 20240.99740
Mon, 2 Dec 20240.99280
Sun, 1 Dec 20240.99280
Sat, 30 Nov 20240.99280
Fri, 29 Nov 20240.99390
Thu, 28 Nov 20240.99390
Wed, 27 Nov 20240.99110
Tue, 26 Nov 20240.99290
Mon, 25 Nov 20241.00190
Sun, 24 Nov 20241.00190
Sat, 23 Nov 20241.00190
Fri, 22 Nov 20240.99000
Thu, 21 Nov 20240.98740
Wed, 20 Nov 20240.98680
Tue, 19 Nov 20240.99300
Mon, 18 Nov 20240.98930
Sun, 17 Nov 20240.98930
Sat, 16 Nov 20240.98930
Fri, 15 Nov 20240.99230
Thu, 14 Nov 20240.98670
Wed, 13 Nov 20240.98750
Tue, 12 Nov 20240.98450
Mon, 11 Nov 20240.97840
Sun, 10 Nov 20240.97840
Sat, 9 Nov 20240.97840
Fri, 8 Nov 20240.97460
Thu, 7 Nov 20240.97690
Wed, 6 Nov 20240.96760
Tue, 5 Nov 20240.96440
Mon, 4 Nov 20240.96800
Sun, 3 Nov 20240.96800
Sat, 2 Nov 20240.96800
Fri, 1 Nov 20240.97050
Thu, 31 Oct 20240.97590
Wed, 30 Oct 20240.97830
Tue, 29 Oct 20240.97660
Mon, 28 Oct 20240.97430
Sun, 27 Oct 20240.97430
Sat, 26 Oct 20240.97430
Fri, 25 Oct 20240.98360
Thu, 24 Oct 20240.98270
Wed, 23 Oct 20240.98270
Tue, 22 Oct 20240.98350
Mon, 21 Oct 20240.98610
Sun, 20 Oct 20240.98610
Sat, 19 Oct 20240.98610
Fri, 18 Oct 20240.97840
Thu, 17 Oct 20240.97690
Wed, 16 Oct 20240.97510
Tue, 15 Oct 20240.97970
Mon, 14 Oct 20240.97980
Sun, 13 Oct 20240.97980
Sat, 12 Oct 20240.97980
Fri, 11 Oct 20240.97980
Thu, 10 Oct 20240.98540
Wed, 9 Oct 20240.98560
Tue, 8 Oct 20240.98360
Mon, 7 Oct 20240.98980
Sun, 6 Oct 20240.98980
Sat, 5 Oct 20240.98980
Fri, 4 Oct 20240.98680
Thu, 3 Oct 20240.98890
Wed, 2 Oct 20240.98730
Tue, 1 Oct 20240.98010
Mon, 30 Sep 20240.98240
Sun, 29 Sep 20240.98240
Sat, 28 Sep 20240.98240
Fri, 27 Sep 20240.98510
Thu, 26 Sep 20240.98220
Wed, 25 Sep 20240.98230
Tue, 24 Sep 20240.98710
Mon, 23 Sep 20240.98950
Sun, 22 Sep 20240.98950
Sat, 21 Sep 20240.98950
Fri, 20 Sep 20240.99270
Thu, 19 Sep 20240.99210
Wed, 18 Sep 20240.99240
Tue, 17 Sep 20240.99040
Mon, 16 Sep 20240.99120
Sun, 15 Sep 20240.99120
Sat, 14 Sep 20240.99120
Fri, 13 Sep 20240.99420
Thu, 12 Sep 20240.99660
Wed, 11 Sep 20240.98840
Tue, 10 Sep 20240.98990
Mon, 9 Sep 20240.98990
Sun, 8 Sep 20240.98990
Sat, 7 Sep 20240.98990
Fri, 6 Sep 20240.98820
Thu, 5 Sep 20240.98390
Wed, 4 Sep 20240.98510
Tue, 3 Sep 20240.98370
Mon, 2 Sep 20240.98670
Sun, 1 Sep 20240.98670
Sat, 31 Aug 20240.98670
Fri, 30 Aug 20240.98720
Thu, 29 Aug 20240.97850
Wed, 28 Aug 20240.97850
Tue, 27 Aug 20240.98350
Mon, 26 Aug 20240.98020
Sun, 25 Aug 20240.98020
Sat, 24 Aug 20240.98020
Fri, 23 Aug 20240.98040
Thu, 22 Aug 20240.97880
Wed, 21 Aug 20240.98290
Tue, 20 Aug 20240.98270
Mon, 19 Aug 20240.97850
Sun, 18 Aug 20240.97850
Sat, 17 Aug 20240.97850
Fri, 16 Aug 20240.98010
Thu, 15 Aug 20240.97980
Wed, 14 Aug 20240.98670
Tue, 13 Aug 20240.98220
Mon, 12 Aug 20240.98340
Sun, 11 Aug 20240.98340
Sat, 10 Aug 20240.98340
Fri, 9 Aug 20240.98020
Thu, 8 Aug 20240.97590
Wed, 7 Aug 20240.97520
Tue, 6 Aug 20240.97140
Mon, 5 Aug 20240.97750
Sun, 4 Aug 20240.97750
Sat, 3 Aug 20240.97750
Fri, 2 Aug 20240.97750
Thu, 1 Aug 20240.97250
Wed, 31 Jul 20240.96820
Tue, 30 Jul 20240.97070
Mon, 29 Jul 20240.97030
Sun, 28 Jul 20240.97030
Sat, 27 Jul 20240.97030
Fri, 26 Jul 20240.96720
Thu, 25 Jul 20240.96740
Wed, 24 Jul 20240.96840
Tue, 23 Jul 20240.96730
Mon, 22 Jul 20240.96770
Sun, 21 Jul 20240.96770
Sat, 20 Jul 20240.96770
Fri, 19 Jul 20240.96490
Thu, 18 Jul 20240.96530
Wed, 17 Jul 20240.96550
Tue, 16 Jul 20240.96520
Mon, 15 Jul 20240.96730
Sun, 14 Jul 20240.96730
Sat, 13 Jul 20240.96730
Fri, 12 Jul 20240.97170
Thu, 11 Jul 20240.97440
Wed, 10 Jul 20240.97320
Tue, 9 Jul 20240.96950
Mon, 8 Jul 20240.97070
Sun, 7 Jul 20240.97070
Sat, 6 Jul 20240.97070
Fri, 5 Jul 20240.97330
Thu, 4 Jul 20240.97330
Wed, 3 Jul 20240.97510
Tue, 2 Jul 20240.97680
Mon, 1 Jul 20240.98360
Sun, 30 Jun 20240.98360
Sat, 29 Jun 20240.98360
Fri, 28 Jun 20240.98130
Thu, 27 Jun 20240.97620
Wed, 26 Jun 20240.97720
Tue, 25 Jun 20240.97570
Mon, 24 Jun 20240.97490
Sun, 23 Jun 20240.97490
Sat, 22 Jun 20240.97490
Fri, 21 Jun 20240.97490
Thu, 20 Jun 20240.97440
Wed, 19 Jun 20240.97820
Tue, 18 Jun 20240.97900
Mon, 17 Jun 20240.98230
Sun, 16 Jun 20240.98230
Sat, 15 Jun 20240.98230
Fri, 14 Jun 20240.97450
Thu, 13 Jun 20240.97590
Wed, 12 Jun 20240.97620
Tue, 11 Jun 20240.97360
Mon, 10 Jun 20240.96530
Sun, 9 Jun 20240.96530
Sat, 8 Jun 20240.96530
Fri, 7 Jun 20240.96610
Thu, 6 Jun 20240.96280
Wed, 5 Jun 20240.96420
Tue, 4 Jun 20240.96720
Mon, 3 Jun 20240.96800
Sun, 2 Jun 20240.96800
Sat, 1 Jun 20240.96800
Fri, 31 May 20240.97160
Thu, 30 May 20240.96950
Wed, 29 May 20240.97550
Tue, 28 May 20240.97510
Mon, 27 May 20240.97410
Sun, 26 May 20240.97410
Sat, 25 May 20240.97410
Fri, 24 May 20240.97410
Thu, 23 May 20240.97900
Wed, 22 May 20240.97180
Tue, 21 May 20240.97840
Mon, 20 May 20240.98300
Sun, 19 May 20240.98300
Sat, 18 May 20240.98300
Fri, 17 May 20240.98410
Thu, 16 May 20240.98740
Wed, 15 May 20240.98470
Tue, 14 May 20240.98520
Mon, 13 May 20240.99290
Sun, 12 May 20240.99290
Sat, 11 May 20240.99290
Fri, 10 May 20240.99880
Thu, 9 May 20240.99700
Wed, 8 May 20240.99700
Tue, 7 May 20240.99780
Mon, 6 May 20240.99780
Sun, 5 May 20240.99780
Sat, 4 May 20240.99780
Fri, 3 May 20240.99780
Thu, 2 May 20240.99450
Wed, 1 May 20240.99450
Tue, 30 Apr 20240.99410
Mon, 29 Apr 20240.99460
Sun, 28 Apr 20240.99460
Sat, 27 Apr 20240.99460
Fri, 26 Apr 20240.99280
Thu, 25 Apr 20241.00090
Wed, 24 Apr 20241.00090
Tue, 23 Apr 20241.00590
Mon, 22 Apr 20241.00200
Sun, 21 Apr 20241.00200
Sat, 20 Apr 20241.00200
Fri, 19 Apr 20241.00600
Thu, 18 Apr 20241.01010
Wed, 17 Apr 20241.01530
Tue, 16 Apr 20241.01540
Mon, 15 Apr 20241.02050
Sun, 14 Apr 20241.02050
Sat, 13 Apr 20241.02050
Fri, 12 Apr 20241.01520
Thu, 11 Apr 20241.00320
Wed, 10 Apr 20241.00320
Tue, 9 Apr 20241.00480
Mon, 8 Apr 20241.00370
Sun, 7 Apr 20241.00370
Sat, 6 Apr 20241.00370
Fri, 5 Apr 20241.00410
Thu, 4 Apr 20241.01110
Wed, 3 Apr 20241.01630
Tue, 2 Apr 20241.01340
Mon, 1 Apr 20241.01600
Sun, 31 Mar 20241.01600
Sat, 30 Mar 20241.01600
Fri, 29 Mar 20241.01170
Thu, 28 Mar 20241.01070
Wed, 27 Mar 20241.00720
Tue, 26 Mar 20241.00940
Mon, 25 Mar 20241.00930
Sun, 24 Mar 20241.00930
Sat, 23 Mar 20241.00930
Fri, 22 Mar 20241.00760
Thu, 21 Mar 20241.00850
Wed, 20 Mar 20241.01270
Tue, 19 Mar 20241.01540
Mon, 18 Mar 20241.01660
Sun, 17 Mar 20241.01660
Sat, 16 Mar 20241.01660
Fri, 15 Mar 20241.01670
Thu, 14 Mar 20241.01580
Wed, 13 Mar 20241.02000
Tue, 12 Mar 20241.01810
Mon, 11 Mar 20241.01420
Sun, 10 Mar 20241.01420
Sat, 9 Mar 20241.01420
Fri, 8 Mar 20241.01360
Thu, 7 Mar 20241.01510
Wed, 6 Mar 20241.01580
Tue, 5 Mar 20241.01600
Mon, 4 Mar 20241.01690
Sun, 3 Mar 20241.01690
Sat, 2 Mar 20241.01690
Fri, 1 Mar 20241.01370
Thu, 29 Feb 20241.01430
Wed, 28 Feb 20241.01300
Tue, 27 Feb 20241.01350
Mon, 26 Feb 20241.01870
Sun, 25 Feb 20241.01870
Sat, 24 Feb 20241.01870
Fri, 23 Feb 20241.02090
Thu, 22 Feb 20241.02010
Wed, 21 Feb 20241.01880
Tue, 20 Feb 20241.02130
Mon, 19 Feb 20241.02380
Sun, 18 Feb 20241.02380
Sat, 17 Feb 20241.02380
Fri, 16 Feb 20241.02660
Thu, 15 Feb 20241.02540
Wed, 14 Feb 20241.02150
Tue, 13 Feb 20241.02300
Mon, 12 Feb 20241.02460
Sun, 11 Feb 20241.02460
Sat, 10 Feb 20241.02460
Fri, 9 Feb 20241.02570
Thu, 8 Feb 20241.02310
Wed, 7 Feb 20241.02180
Tue, 6 Feb 20241.01860
Mon, 5 Feb 20241.01430
Sun, 4 Feb 20241.01430
Sat, 3 Feb 20241.01430
Fri, 2 Feb 20241.01730
Thu, 1 Feb 20241.01100
Wed, 31 Jan 20241.00860
Tue, 30 Jan 20241.01050
Mon, 29 Jan 20241.00680
Sun, 28 Jan 20241.00680
Sat, 27 Jan 20241.00680
Fri, 26 Jan 20241.00230
Thu, 25 Jan 20241.00540
Wed, 24 Jan 20241.00970
Tue, 23 Jan 20241.00690
Mon, 22 Jan 20241.01590
Sun, 21 Jan 20241.01590
Sat, 20 Jan 20241.01590
Fri, 19 Jan 20241.01590
Thu, 18 Jan 20241.01400
Wed, 17 Jan 20241.01140
Tue, 16 Jan 20241.00860
Mon, 15 Jan 20241.00830
Sun, 14 Jan 20241.00830
Sat, 13 Jan 20241.00830
Fri, 12 Jan 20241.00060
Thu, 11 Jan 20240.99880
Wed, 10 Jan 20241.00320
Tue, 9 Jan 20241.01320
Mon, 8 Jan 20241.01320
Sun, 7 Jan 20241.01320
Sat, 6 Jan 20241.01320
Fri, 5 Jan 20241.01100
Thu, 4 Jan 20241.01320
Wed, 3 Jan 20241.00850
Tue, 2 Jan 20241.00350
Mon, 1 Jan 20241.00350

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=PHP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"