1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. PHP
  4. 2016

National Bank of the Republic of North Macedonia PHP rates in 2016

Average 1 PHP = 1.1729 MKD

The mean of all 366 publications in 2016, ranging from 1.1311 to 1.2226 MKD.

1.151.20Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 PHP in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20161.1763
Fri, 30 Dec 20161.1843
Thu, 29 Dec 20161.1858
Wed, 28 Dec 20161.1834
Tue, 27 Dec 20161.1815
Mon, 26 Dec 20161.1823
Sun, 25 Dec 20161.1823
Sat, 24 Dec 20161.1823
Fri, 23 Dec 20161.1770
Thu, 22 Dec 20161.1823
Wed, 21 Dec 20161.1858
Tue, 20 Dec 20161.1787
Mon, 19 Dec 20161.1779
Sun, 18 Dec 20161.1779
Sat, 17 Dec 20161.1779
Fri, 16 Dec 20161.1818
Thu, 15 Dec 20161.1619
Wed, 14 Dec 20161.1635
Tue, 13 Dec 20161.1662
Mon, 12 Dec 20161.1685
Sun, 11 Dec 20161.1685
Sat, 10 Dec 20161.1685
Fri, 9 Dec 20161.1544
Thu, 8 Dec 20161.1544
Wed, 7 Dec 20161.1558
Tue, 6 Dec 20161.1560
Mon, 5 Dec 20161.1631
Sun, 4 Dec 20161.1631
Sat, 3 Dec 20161.1631
Fri, 2 Dec 20161.1638
Thu, 1 Dec 20161.1676
Wed, 30 Nov 20161.1676
Tue, 29 Nov 20161.1648
Mon, 28 Nov 20161.1644
Sun, 27 Nov 20161.1644
Sat, 26 Nov 20161.1644
Fri, 25 Nov 20161.1662
Thu, 24 Nov 20161.1624
Wed, 23 Nov 20161.1630
Tue, 22 Nov 20161.1628
Mon, 21 Nov 20161.1671
Sun, 20 Nov 20161.1671
Sat, 19 Nov 20161.1671
Fri, 18 Nov 20161.1573
Thu, 17 Nov 20161.1638
Wed, 16 Nov 20161.1626
Tue, 15 Nov 20161.1604
Mon, 14 Nov 20161.1500
Sun, 13 Nov 20161.1500
Sat, 12 Nov 20161.1500
Fri, 11 Nov 20161.1525
Thu, 10 Nov 20161.1435
Wed, 9 Nov 20161.1455
Tue, 8 Nov 20161.1409
Mon, 7 Nov 20161.1422
Sun, 6 Nov 20161.1422
Sat, 5 Nov 20161.1422
Fri, 4 Nov 20161.1483
Thu, 3 Nov 20161.1472
Wed, 2 Nov 20161.1567
Tue, 1 Nov 20161.1604
Mon, 31 Oct 20161.1619
Sun, 30 Oct 20161.1619
Sat, 29 Oct 20161.1619
Fri, 28 Oct 20161.1616
Thu, 27 Oct 20161.1618
Wed, 26 Oct 20161.1732
Tue, 25 Oct 20161.1697
Mon, 24 Oct 20161.1697
Sun, 23 Oct 20161.1697
Sat, 22 Oct 20161.1697
Fri, 21 Oct 20161.1663
Thu, 20 Oct 20161.1671
Wed, 19 Oct 20161.1617
Tue, 18 Oct 20161.1525
Mon, 17 Oct 20161.1553
Sun, 16 Oct 20161.1553
Sat, 15 Oct 20161.1553
Fri, 14 Oct 20161.1507
Thu, 13 Oct 20161.1482
Wed, 12 Oct 20161.1382
Tue, 11 Oct 20161.1382
Mon, 10 Oct 20161.1412
Sun, 9 Oct 20161.1412
Sat, 8 Oct 20161.1412
Fri, 7 Oct 20161.1365
Thu, 6 Oct 20161.1376
Wed, 5 Oct 20161.1418
Tue, 4 Oct 20161.1350
Mon, 3 Oct 20161.1385
Sun, 2 Oct 20161.1385
Sat, 1 Oct 20161.1385
Fri, 30 Sep 20161.1339
Thu, 29 Sep 20161.1347
Wed, 28 Sep 20161.1339
Tue, 27 Sep 20161.1311
Mon, 26 Sep 20161.1413
Sun, 25 Sep 20161.1413
Sat, 24 Sep 20161.1413
Fri, 23 Sep 20161.1429
Thu, 22 Sep 20161.1537
Wed, 21 Sep 20161.1489
Tue, 20 Sep 20161.1484
Mon, 19 Sep 20161.1444
Sun, 18 Sep 20161.1444
Sat, 17 Sep 20161.1444
Fri, 16 Sep 20161.1473
Thu, 15 Sep 20161.1518
Wed, 14 Sep 20161.1459
Tue, 13 Sep 20161.1520
Mon, 12 Sep 20161.1530
Sun, 11 Sep 20161.1530
Sat, 10 Sep 20161.1530
Fri, 9 Sep 20161.1718
Thu, 8 Sep 20161.1718
Wed, 7 Sep 20161.1829
Tue, 6 Sep 20161.1847
Mon, 5 Sep 20161.1771
Sun, 4 Sep 20161.1771
Sat, 3 Sep 20161.1771
Fri, 2 Sep 20161.1802
Thu, 1 Sep 20161.1832
Wed, 31 Aug 20161.1872
Tue, 30 Aug 20161.1865
Mon, 29 Aug 20161.1760
Sun, 28 Aug 20161.1760
Sat, 27 Aug 20161.1760
Fri, 26 Aug 20161.1747
Thu, 25 Aug 20161.1736
Wed, 24 Aug 20161.1683
Tue, 23 Aug 20161.1682
Mon, 22 Aug 20161.1707
Sun, 21 Aug 20161.1707
Sat, 20 Aug 20161.1707
Fri, 19 Aug 20161.1741
Thu, 18 Aug 20161.1747
Wed, 17 Aug 20161.1793
Tue, 16 Aug 20161.1858
Mon, 15 Aug 20161.1834
Sun, 14 Aug 20161.1834
Sat, 13 Aug 20161.1834
Fri, 12 Aug 20161.1807
Thu, 11 Aug 20161.1796
Wed, 10 Aug 20161.1839
Tue, 9 Aug 20161.1823
Mon, 8 Aug 20161.1758
Sun, 7 Aug 20161.1758
Sat, 6 Aug 20161.1758
Fri, 5 Aug 20161.1731
Thu, 4 Aug 20161.1660
Wed, 3 Aug 20161.1718
Tue, 2 Aug 20161.1718
Mon, 1 Aug 20161.1728
Sun, 31 Jul 20161.1728
Sat, 30 Jul 20161.1728
Fri, 29 Jul 20161.1771
Thu, 28 Jul 20161.1855
Wed, 27 Jul 20161.1859
Tue, 26 Jul 20161.1883
Mon, 25 Jul 20161.1864
Sun, 24 Jul 20161.1864
Sat, 23 Jul 20161.1864
Fri, 22 Jul 20161.1834
Thu, 21 Jul 20161.1848
Wed, 20 Jul 20161.1896
Tue, 19 Jul 20161.1922
Mon, 18 Jul 20161.1853
Sun, 17 Jul 20161.1853
Sat, 16 Jul 20161.1853
Fri, 15 Jul 20161.1742
Thu, 14 Jul 20161.1800
Wed, 13 Jul 20161.1720
Tue, 12 Jul 20161.1771
Mon, 11 Jul 20161.1786
Sun, 10 Jul 20161.1786
Sat, 9 Jul 20161.1786
Fri, 8 Jul 20161.1816
Thu, 7 Jul 20161.1825
Wed, 6 Jul 20161.1823
Tue, 5 Jul 20161.1823
Mon, 4 Jul 20161.1789
Sun, 3 Jul 20161.1789
Sat, 2 Jul 20161.1789
Fri, 1 Jul 20161.1810
Thu, 30 Jun 20161.1840
Wed, 29 Jun 20161.1830
Tue, 28 Jun 20161.1868
Mon, 27 Jun 20161.1876
Sun, 26 Jun 20161.1876
Sat, 25 Jun 20161.1876
Fri, 24 Jun 20161.1667
Thu, 23 Jun 20161.1766
Wed, 22 Jun 20161.1779
Tue, 21 Jun 20161.1767
Mon, 20 Jun 20161.1887
Sun, 19 Jun 20161.1887
Sat, 18 Jun 20161.1887
Fri, 17 Jun 20161.1887
Thu, 16 Jun 20161.1857
Wed, 15 Jun 20161.1868
Tue, 14 Jun 20161.1864
Mon, 13 Jun 20161.1869
Sun, 12 Jun 20161.1869
Sat, 11 Jun 20161.1869
Fri, 10 Jun 20161.1822
Thu, 9 Jun 20161.1813
Wed, 8 Jun 20161.1811
Tue, 7 Jun 20161.1774
Mon, 6 Jun 20161.1905
Sun, 5 Jun 20161.1905
Sat, 4 Jun 20161.1905
Fri, 3 Jun 20161.1840
Thu, 2 Jun 20161.1839
Wed, 1 Jun 20161.1831
Tue, 31 May 20161.1852
Mon, 30 May 20161.1843
Sun, 29 May 20161.1843
Sat, 28 May 20161.1843
Fri, 27 May 20161.1835
Thu, 26 May 20161.1840
Wed, 25 May 20161.1756
Tue, 24 May 20161.1756
Mon, 23 May 20161.1757
Sun, 22 May 20161.1757
Sat, 21 May 20161.1757
Fri, 20 May 20161.1763
Thu, 19 May 20161.1724
Wed, 18 May 20161.1733
Tue, 17 May 20161.1718
Mon, 16 May 20161.1655
Sun, 15 May 20161.1655
Sat, 14 May 20161.1655
Fri, 13 May 20161.1637
Thu, 12 May 20161.1628
Wed, 11 May 20161.1613
Tue, 10 May 20161.1461
Mon, 9 May 20161.1450
Sun, 8 May 20161.1450
Sat, 7 May 20161.1450
Fri, 6 May 20161.1390
Thu, 5 May 20161.1351
Wed, 4 May 20161.1336
Tue, 3 May 20161.1574
Mon, 2 May 20161.1574
Sun, 1 May 20161.1574
Sat, 30 Apr 20161.1574
Fri, 29 Apr 20161.1574
Thu, 28 Apr 20161.1647
Wed, 27 Apr 20161.1671
Tue, 26 Apr 20161.1683
Mon, 25 Apr 20161.1716
Sun, 24 Apr 20161.1716
Sat, 23 Apr 20161.1716
Fri, 22 Apr 20161.1680
Thu, 21 Apr 20161.1723
Wed, 20 Apr 20161.1798
Tue, 19 Apr 20161.1802
Mon, 18 Apr 20161.1846
Sun, 17 Apr 20161.1846
Sat, 16 Apr 20161.1846
Fri, 15 Apr 20161.1860
Thu, 14 Apr 20161.1842
Wed, 13 Apr 20161.1740
Tue, 12 Apr 20161.1733
Mon, 11 Apr 20161.1752
Sun, 10 Apr 20161.1752
Sat, 9 Apr 20161.1752
Fri, 8 Apr 20161.1727
Thu, 7 Apr 20161.1754
Wed, 6 Apr 20161.1725
Tue, 5 Apr 20161.1735
Mon, 4 Apr 20161.1725
Sun, 3 Apr 20161.1725
Sat, 2 Apr 20161.1725
Fri, 1 Apr 20161.1799
Thu, 31 Mar 20161.1852
Wed, 30 Mar 20161.1894
Tue, 29 Mar 20161.1918
Mon, 28 Mar 20161.1888
Sun, 27 Mar 20161.1888
Sat, 26 Mar 20161.1888
Fri, 25 Mar 20161.1918
Thu, 24 Mar 20161.1899
Wed, 23 Mar 20161.1882
Tue, 22 Mar 20161.1797
Mon, 21 Mar 20161.1785
Sun, 20 Mar 20161.1785
Sat, 19 Mar 20161.1785
Fri, 18 Mar 20161.1777
Thu, 17 Mar 20161.1921
Wed, 16 Mar 20161.1884
Tue, 15 Mar 20161.1914
Mon, 14 Mar 20161.1964
Sun, 13 Mar 20161.1964
Sat, 12 Mar 20161.1964
Fri, 11 Mar 20161.2197
Thu, 10 Mar 20161.1999
Wed, 9 Mar 20161.1913
Tue, 8 Mar 20161.2005
Mon, 7 Mar 20161.2019
Sun, 6 Mar 20161.2019
Sat, 5 Mar 20161.2019
Fri, 4 Mar 20161.2047
Thu, 3 Mar 20161.2020
Wed, 2 Mar 20161.2017
Tue, 1 Mar 20161.1953
Mon, 29 Feb 20161.1802
Sun, 28 Feb 20161.1802
Sat, 27 Feb 20161.1802
Fri, 26 Feb 20161.1744
Thu, 25 Feb 20161.1786
Wed, 24 Feb 20161.1775
Tue, 23 Feb 20161.1748
Mon, 22 Feb 20161.1675
Sun, 21 Feb 20161.1675
Sat, 20 Feb 20161.1675
Fri, 19 Feb 20161.1708
Thu, 18 Feb 20161.1632
Wed, 17 Feb 20161.1630
Tue, 16 Feb 20161.1641
Mon, 15 Feb 20161.1519
Sun, 14 Feb 20161.1519
Sat, 13 Feb 20161.1519
Fri, 12 Feb 20161.1435
Thu, 11 Feb 20161.1556
Wed, 10 Feb 20161.1502
Tue, 9 Feb 20161.1622
Mon, 8 Feb 20161.1582
Sun, 7 Feb 20161.1582
Sat, 6 Feb 20161.1582
Fri, 5 Feb 20161.1561
Thu, 4 Feb 20161.1781
Wed, 3 Feb 20161.1807
Tue, 2 Feb 20161.1880
Mon, 1 Feb 20161.1846
Sun, 31 Jan 20161.1846
Sat, 30 Jan 20161.1846
Fri, 29 Jan 20161.1838
Thu, 28 Jan 20161.1828
Wed, 27 Jan 20161.1853
Tue, 26 Jan 20161.1890
Mon, 25 Jan 20161.1961
Sun, 24 Jan 20161.1961
Sat, 23 Jan 20161.1961
Fri, 22 Jan 20161.1827
Thu, 21 Jan 20161.1815
Wed, 20 Jan 20161.1856
Tue, 19 Jan 20161.1856
Mon, 18 Jan 20161.1794
Sun, 17 Jan 20161.1794
Sat, 16 Jan 20161.1794
Fri, 15 Jan 20161.1834
Thu, 14 Jan 20161.2014
Wed, 13 Jan 20161.2008
Tue, 12 Jan 20161.1999
Mon, 11 Jan 20161.2028
Sun, 10 Jan 20161.2028
Sat, 9 Jan 20161.2028
Fri, 8 Jan 20161.2226
Thu, 7 Jan 20161.2226
Wed, 6 Jan 20161.2226
Tue, 5 Jan 20161.1984
Mon, 4 Jan 20161.2077
Sun, 3 Jan 20161.2077
Sat, 2 Jan 20161.2077
Fri, 1 Jan 20161.2077

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=PHP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"