1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. PHP
  4. 2021

National Bank of the Republic of North Macedonia PHP rates in 2021

Average 1 PHP = 1.0574 MKD

The mean of all 365 publications in 2021, ranging from 1.0247 to 1.0965 MKD.

1.0251.051.0751.10Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 PHP in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.0653
Thu, 30 Dec 20211.0698
Wed, 29 Dec 20211.0757
Tue, 28 Dec 20211.0843
Mon, 27 Dec 20211.0886
Sun, 26 Dec 20211.0886
Sat, 25 Dec 20211.0886
Fri, 24 Dec 20211.0880
Thu, 23 Dec 20211.0853
Wed, 22 Dec 20211.0936
Tue, 21 Dec 20211.0965
Mon, 20 Dec 20211.0896
Sun, 19 Dec 20211.0896
Sat, 18 Dec 20211.0896
Fri, 17 Dec 20211.0884
Thu, 16 Dec 20211.0905
Wed, 15 Dec 20211.0846
Tue, 14 Dec 20211.0875
Mon, 13 Dec 20211.0872
Sun, 12 Dec 20211.0872
Sat, 11 Dec 20211.0872
Fri, 10 Dec 20211.0815
Thu, 9 Dec 20211.0867
Wed, 8 Dec 20211.0867
Tue, 7 Dec 20211.0840
Mon, 6 Dec 20211.0815
Sun, 5 Dec 20211.0815
Sat, 4 Dec 20211.0815
Fri, 3 Dec 20211.0763
Thu, 2 Dec 20211.0823
Wed, 1 Dec 20211.0772
Tue, 30 Nov 20211.0860
Mon, 29 Nov 20211.0824
Sun, 28 Nov 20211.0824
Sat, 27 Nov 20211.0824
Fri, 26 Nov 20211.0929
Thu, 25 Nov 20211.0919
Wed, 24 Nov 20211.0801
Tue, 23 Nov 20211.0796
Mon, 22 Nov 20211.0810
Sun, 21 Nov 20211.0810
Sat, 20 Nov 20211.0810
Fri, 19 Nov 20211.0805
Thu, 18 Nov 20211.0834
Wed, 17 Nov 20211.0781
Tue, 16 Nov 20211.0765
Mon, 15 Nov 20211.0825
Sun, 14 Nov 20211.0825
Sat, 13 Nov 20211.0825
Fri, 12 Nov 20211.0754
Thu, 11 Nov 20211.0663
Wed, 10 Nov 20211.0641
Tue, 9 Nov 20211.0634
Mon, 8 Nov 20211.0646
Sun, 7 Nov 20211.0646
Sat, 6 Nov 20211.0646
Fri, 5 Nov 20211.0532
Thu, 4 Nov 20211.0526
Wed, 3 Nov 20211.0535
Tue, 2 Nov 20211.0537
Mon, 1 Nov 20211.0515
Sun, 31 Oct 20211.0515
Sat, 30 Oct 20211.0515
Fri, 29 Oct 20211.0507
Thu, 28 Oct 20211.0470
Wed, 27 Oct 20211.0466
Tue, 26 Oct 20211.0490
Mon, 25 Oct 20211.0442
Sun, 24 Oct 20211.0442
Sat, 23 Oct 20211.0442
Fri, 22 Oct 20211.0435
Thu, 21 Oct 20211.0462
Wed, 20 Oct 20211.0429
Tue, 19 Oct 20211.0452
Mon, 18 Oct 20211.0474
Sun, 17 Oct 20211.0474
Sat, 16 Oct 20211.0474
Fri, 15 Oct 20211.0496
Thu, 14 Oct 20211.0535
Wed, 13 Oct 20211.0508
Tue, 12 Oct 20211.0559
Mon, 11 Oct 20211.0559
Sun, 10 Oct 20211.0559
Sat, 9 Oct 20211.0559
Fri, 8 Oct 20211.0580
Thu, 7 Oct 20211.0491
Wed, 6 Oct 20211.0474
Tue, 5 Oct 20211.0443
Mon, 4 Oct 20211.0498
Sun, 3 Oct 20211.0498
Sat, 2 Oct 20211.0498
Fri, 1 Oct 20211.0444
Thu, 30 Sep 20211.0421
Wed, 29 Sep 20211.0347
Tue, 28 Sep 20211.0303
Mon, 27 Sep 20211.0352
Sun, 26 Sep 20211.0352
Sat, 25 Sep 20211.0352
Fri, 24 Sep 20211.0480
Thu, 23 Sep 20211.0458
Wed, 22 Sep 20211.0487
Tue, 21 Sep 20211.0481
Mon, 20 Sep 20211.0482
Sun, 19 Sep 20211.0482
Sat, 18 Sep 20211.0482
Fri, 17 Sep 20211.0496
Thu, 16 Sep 20211.0487
Wed, 15 Sep 20211.0465
Tue, 14 Sep 20211.0473
Mon, 13 Sep 20211.0430
Sun, 12 Sep 20211.0430
Sat, 11 Sep 20211.0430
Fri, 10 Sep 20211.0420
Thu, 9 Sep 20211.0330
Wed, 8 Sep 20211.0330
Tue, 7 Sep 20211.0378
Mon, 6 Sep 20211.0387
Sun, 5 Sep 20211.0387
Sat, 4 Sep 20211.0387
Fri, 3 Sep 20211.0416
Thu, 2 Sep 20211.0394
Wed, 1 Sep 20211.0464
Tue, 31 Aug 20211.0461
Mon, 30 Aug 20211.0466
Sun, 29 Aug 20211.0466
Sat, 28 Aug 20211.0466
Fri, 27 Aug 20211.0458
Thu, 26 Aug 20211.0513
Wed, 25 Aug 20211.0461
Tue, 24 Aug 20211.0457
Mon, 23 Aug 20211.0465
Sun, 22 Aug 20211.0465
Sat, 21 Aug 20211.0465
Fri, 20 Aug 20211.0408
Thu, 19 Aug 20211.0397
Wed, 18 Aug 20211.0362
Tue, 17 Aug 20211.0290
Mon, 16 Aug 20211.0328
Sun, 15 Aug 20211.0328
Sat, 14 Aug 20211.0328
Fri, 13 Aug 20211.0382
Thu, 12 Aug 20211.0401
Wed, 11 Aug 20211.0422
Tue, 10 Aug 20211.0375
Mon, 9 Aug 20211.0310
Sun, 8 Aug 20211.0310
Sat, 7 Aug 20211.0310
Fri, 6 Aug 20211.0307
Thu, 5 Aug 20211.0425
Wed, 4 Aug 20211.0432
Tue, 3 Aug 20211.0337
Mon, 2 Aug 20211.0337
Sun, 1 Aug 20211.0337
Sat, 31 Jul 20211.0337
Fri, 30 Jul 20211.0294
Thu, 29 Jul 20211.0337
Wed, 28 Jul 20211.0323
Tue, 27 Jul 20211.0361
Mon, 26 Jul 20211.0400
Sun, 25 Jul 20211.0400
Sat, 24 Jul 20211.0400
Fri, 23 Jul 20211.0436
Thu, 22 Jul 20211.0352
Wed, 21 Jul 20211.0247
Tue, 20 Jul 20211.0274
Mon, 19 Jul 20211.0363
Sun, 18 Jul 20211.0363
Sat, 17 Jul 20211.0363
Fri, 16 Jul 20211.0382
Thu, 15 Jul 20211.0370
Wed, 14 Jul 20211.0394
Tue, 13 Jul 20211.0290
Mon, 12 Jul 20211.0372
Sun, 11 Jul 20211.0372
Sat, 10 Jul 20211.0372
Fri, 9 Jul 20211.0381
Thu, 8 Jul 20211.0456
Wed, 7 Jul 20211.0500
Tue, 6 Jul 20211.0548
Mon, 5 Jul 20211.0560
Sun, 4 Jul 20211.0560
Sat, 3 Jul 20211.0560
Fri, 2 Jul 20211.0547
Thu, 1 Jul 20211.0626
Wed, 30 Jun 20211.0680
Tue, 29 Jun 20211.0641
Mon, 28 Jun 20211.0644
Sun, 27 Jun 20211.0644
Sat, 26 Jun 20211.0644
Fri, 25 Jun 20211.0628
Thu, 24 Jun 20211.0597
Wed, 23 Jun 20211.0657
Tue, 22 Jun 20211.0642
Mon, 21 Jun 20211.0666
Sun, 20 Jun 20211.0666
Sat, 19 Jun 20211.0666
Fri, 18 Jun 20211.0666
Thu, 17 Jun 20211.0587
Wed, 16 Jun 20211.0600
Tue, 15 Jun 20211.0643
Mon, 14 Jun 20211.0660
Sun, 13 Jun 20211.0660
Sat, 12 Jun 20211.0660
Fri, 11 Jun 20211.0613
Thu, 10 Jun 20211.0592
Wed, 9 Jun 20211.0617
Tue, 8 Jun 20211.0647
Mon, 7 Jun 20211.0658
Sun, 6 Jun 20211.0658
Sat, 5 Jun 20211.0658
Fri, 4 Jun 20211.0595
Thu, 3 Jun 20211.0574
Wed, 2 Jun 20211.0554
Tue, 1 Jun 20211.0598
Mon, 31 May 20211.0603
Sun, 30 May 20211.0603
Sat, 29 May 20211.0603
Fri, 28 May 20211.0507
Thu, 27 May 20211.0449
Wed, 26 May 20211.0418
Tue, 25 May 20211.0532
Mon, 24 May 20211.0532
Sun, 23 May 20211.0532
Sat, 22 May 20211.0532
Fri, 21 May 20211.0528
Thu, 20 May 20211.0525
Wed, 19 May 20211.0511
Tue, 18 May 20211.0569
Mon, 17 May 20211.0634
Sun, 16 May 20211.0634
Sat, 15 May 20211.0634
Fri, 14 May 20211.0626
Thu, 13 May 20211.0626
Wed, 12 May 20211.0578
Tue, 11 May 20211.0576
Mon, 10 May 20211.0668
Sun, 9 May 20211.0668
Sat, 8 May 20211.0668
Fri, 7 May 20211.0650
Thu, 6 May 20211.0685
Wed, 5 May 20211.0661
Tue, 4 May 20211.0507
Mon, 3 May 20211.0507
Sun, 2 May 20211.0507
Sat, 1 May 20211.0507
Fri, 30 Apr 20211.0507
Thu, 29 Apr 20211.0522
Wed, 28 Apr 20211.0527
Tue, 27 Apr 20211.0544
Mon, 26 Apr 20211.0560
Sun, 25 Apr 20211.0560
Sat, 24 Apr 20211.0560
Fri, 23 Apr 20211.0566
Thu, 22 Apr 20211.0595
Wed, 21 Apr 20211.0584
Tue, 20 Apr 20211.0582
Mon, 19 Apr 20211.0623
Sun, 18 Apr 20211.0623
Sat, 17 Apr 20211.0623
Fri, 16 Apr 20211.0619
Thu, 15 Apr 20211.0619
Wed, 14 Apr 20211.0650
Tue, 13 Apr 20211.0652
Mon, 12 Apr 20211.0667
Sun, 11 Apr 20211.0667
Sat, 10 Apr 20211.0667
Fri, 9 Apr 20211.0676
Thu, 8 Apr 20211.0630
Wed, 7 Apr 20211.0727
Tue, 6 Apr 20211.0735
Mon, 5 Apr 20211.0769
Sun, 4 Apr 20211.0769
Sat, 3 Apr 20211.0769
Fri, 2 Apr 20211.0782
Thu, 1 Apr 20211.0819
Wed, 31 Mar 20211.0812
Tue, 30 Mar 20211.0803
Mon, 29 Mar 20211.0799
Sun, 28 Mar 20211.0799
Sat, 27 Mar 20211.0799
Fri, 26 Mar 20211.0760
Thu, 25 Mar 20211.0735
Wed, 24 Mar 20211.0678
Tue, 23 Mar 20211.0666
Mon, 22 Mar 20211.0675
Sun, 21 Mar 20211.0675
Sat, 20 Mar 20211.0675
Fri, 19 Mar 20211.0638
Thu, 18 Mar 20211.0640
Wed, 17 Mar 20211.0638
Tue, 16 Mar 20211.0661
Mon, 15 Mar 20211.0679
Sun, 14 Mar 20211.0679
Sat, 13 Mar 20211.0679
Fri, 12 Mar 20211.0642
Thu, 11 Mar 20211.0678
Wed, 10 Mar 20211.0688
Tue, 9 Mar 20211.0673
Mon, 8 Mar 20211.0628
Sun, 7 Mar 20211.0628
Sat, 6 Mar 20211.0628
Fri, 5 Mar 20211.0564
Thu, 4 Mar 20211.0561
Wed, 3 Mar 20211.0575
Tue, 2 Mar 20211.0541
Mon, 1 Mar 20211.0441
Sun, 28 Feb 20211.0441
Sat, 27 Feb 20211.0441
Fri, 26 Feb 20211.0370
Thu, 25 Feb 20211.0444
Wed, 24 Feb 20211.0453
Tue, 23 Feb 20211.0437
Mon, 22 Feb 20211.0484
Sun, 21 Feb 20211.0484
Sat, 20 Feb 20211.0484
Fri, 19 Feb 20211.0525
Thu, 18 Feb 20211.0558
Wed, 17 Feb 20211.0527
Tue, 16 Feb 20211.0612
Mon, 15 Feb 20211.0604
Sun, 14 Feb 20211.0604
Sat, 13 Feb 20211.0604
Fri, 12 Feb 20211.0575
Thu, 11 Feb 20211.0588
Wed, 10 Feb 20211.0611
Tue, 9 Feb 20211.0666
Mon, 8 Feb 20211.0703
Sun, 7 Feb 20211.0703
Sat, 6 Feb 20211.0703
Fri, 5 Feb 20211.0698
Thu, 4 Feb 20211.0688
Wed, 3 Feb 20211.0691
Tue, 2 Feb 20211.0622
Mon, 1 Feb 20211.0576
Sun, 31 Jan 20211.0576
Sat, 30 Jan 20211.0576
Fri, 29 Jan 20211.0614
Thu, 28 Jan 20211.0588
Wed, 27 Jan 20211.0568
Tue, 26 Jan 20211.0554
Mon, 25 Jan 20211.0544
Sun, 24 Jan 20211.0544
Sat, 23 Jan 20211.0544
Fri, 22 Jan 20211.0551
Thu, 21 Jan 20211.0603
Wed, 20 Jan 20211.0626
Tue, 19 Jan 20211.0626
Mon, 18 Jan 20211.0579
Sun, 17 Jan 20211.0579
Sat, 16 Jan 20211.0579
Fri, 15 Jan 20211.0576
Thu, 14 Jan 20211.0522
Wed, 13 Jan 20211.0525
Tue, 12 Jan 20211.0516
Mon, 11 Jan 20211.0432
Sun, 10 Jan 20211.0432
Sat, 9 Jan 20211.0432
Fri, 8 Jan 20211.0421
Thu, 7 Jan 20211.0421
Wed, 6 Jan 20211.0421
Tue, 5 Jan 20211.0420
Mon, 4 Jan 20211.0415
Sun, 3 Jan 20211.0415
Sat, 2 Jan 20211.0415
Fri, 1 Jan 20211.0415

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=PHP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"