1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. PHP
  4. 2026

National Bank of the Republic of North Macedonia PHP rates in 2026

Average 1 PHP = 0.87614 MKD

The mean of all 273 publications in 2026, ranging from 0.84450 to 0.90960 MKD.

0.840.860.880.90Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 PHP in MKD, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.86850
Tue, 29 Sep 20260.86740
Mon, 28 Sep 20260.86470
Sun, 27 Sep 20260.86470
Sat, 26 Sep 20260.86470
Fri, 25 Sep 20260.86280
Thu, 24 Sep 20260.86250
Wed, 23 Sep 20260.85940
Tue, 22 Sep 20260.85280
Mon, 21 Sep 20260.85440
Sun, 20 Sep 20260.85440
Sat, 19 Sep 20260.85440
Fri, 18 Sep 20260.85400
Thu, 17 Sep 20260.84970
Wed, 16 Sep 20260.84860
Tue, 15 Sep 20260.84680
Mon, 14 Sep 20260.84700
Sun, 13 Sep 20260.84700
Sat, 12 Sep 20260.84700
Fri, 11 Sep 20260.84600
Thu, 10 Sep 20260.84450
Wed, 9 Sep 20260.84470
Tue, 8 Sep 20260.84470
Mon, 7 Sep 20260.84460
Sun, 6 Sep 20260.84460
Sat, 5 Sep 20260.84460
Fri, 4 Sep 20260.84700
Thu, 3 Sep 20260.84920
Wed, 2 Sep 20260.84990
Tue, 1 Sep 20260.84990
Mon, 31 Aug 20260.85300
Sun, 30 Aug 20260.85300
Sat, 29 Aug 20260.85300
Fri, 28 Aug 20260.85300
Thu, 27 Aug 20260.85470
Wed, 26 Aug 20260.85430
Tue, 25 Aug 20260.85420
Mon, 24 Aug 20260.85250
Sun, 23 Aug 20260.85250
Sat, 22 Aug 20260.85250
Fri, 21 Aug 20260.85290
Thu, 20 Aug 20260.85720
Wed, 19 Aug 20260.85990
Tue, 18 Aug 20260.86240
Mon, 17 Aug 20260.86600
Sun, 16 Aug 20260.86600
Sat, 15 Aug 20260.86600
Fri, 14 Aug 20260.86940
Thu, 13 Aug 20260.87000
Wed, 12 Aug 20260.87100
Tue, 11 Aug 20260.87600
Mon, 10 Aug 20260.87580
Sun, 9 Aug 20260.87580
Sat, 8 Aug 20260.87580
Fri, 7 Aug 20260.87640
Thu, 6 Aug 20260.87610
Wed, 5 Aug 20260.87540
Tue, 4 Aug 20260.87390
Mon, 3 Aug 20260.87390
Sun, 2 Aug 20260.87390
Sat, 1 Aug 20260.87390
Fri, 31 Jul 20260.87080
Thu, 30 Jul 20260.88000
Wed, 29 Jul 20260.87780
Tue, 28 Jul 20260.87510
Mon, 27 Jul 20260.87410
Sun, 26 Jul 20260.87410
Sat, 25 Jul 20260.87410
Fri, 24 Jul 20260.87380
Thu, 23 Jul 20260.87270
Wed, 22 Jul 20260.87240
Tue, 21 Jul 20260.87280
Mon, 20 Jul 20260.87350
Sun, 19 Jul 20260.87350
Sat, 18 Jul 20260.87350
Fri, 17 Jul 20260.87110
Thu, 16 Jul 20260.87510
Wed, 15 Jul 20260.87520
Tue, 14 Jul 20260.87570
Mon, 13 Jul 20260.87560
Sun, 12 Jul 20260.87560
Sat, 11 Jul 20260.87560
Fri, 10 Jul 20260.87510
Thu, 9 Jul 20260.87810
Wed, 8 Jul 20260.87780
Tue, 7 Jul 20260.87800
Mon, 6 Jul 20260.87670
Sun, 5 Jul 20260.87670
Sat, 4 Jul 20260.87670
Fri, 3 Jul 20260.87870
Thu, 2 Jul 20260.87910
Wed, 1 Jul 20260.88240
Tue, 30 Jun 20260.88400
Mon, 29 Jun 20260.88270
Sun, 28 Jun 20260.88270
Sat, 27 Jun 20260.88270
Fri, 26 Jun 20260.88900
Thu, 25 Jun 20260.88630
Wed, 24 Jun 20260.88680
Tue, 23 Jun 20260.88160
Mon, 22 Jun 20260.88490
Sun, 21 Jun 20260.88490
Sat, 20 Jun 20260.88490
Fri, 19 Jun 20260.88680
Thu, 18 Jun 20260.87970
Wed, 17 Jun 20260.88130
Tue, 16 Jun 20260.88000
Mon, 15 Jun 20260.87650
Sun, 14 Jun 20260.87650
Sat, 13 Jun 20260.87650
Fri, 12 Jun 20260.87120
Thu, 11 Jun 20260.87030
Wed, 10 Jun 20260.86660
Tue, 9 Jun 20260.86630
Mon, 8 Jun 20260.86210
Sun, 7 Jun 20260.86210
Sat, 6 Jun 20260.86210
Fri, 5 Jun 20260.86030
Thu, 4 Jun 20260.85990
Wed, 3 Jun 20260.85880
Tue, 2 Jun 20260.85790
Mon, 1 Jun 20260.86270
Sun, 31 May 20260.86270
Sat, 30 May 20260.86270
Fri, 29 May 20260.86270
Thu, 28 May 20260.86270
Wed, 27 May 20260.86160
Tue, 26 May 20260.86350
Mon, 25 May 20260.86350
Sun, 24 May 20260.86350
Sat, 23 May 20260.86350
Fri, 22 May 20260.86350
Thu, 21 May 20260.86210
Wed, 20 May 20260.86020
Tue, 19 May 20260.85860
Mon, 18 May 20260.86000
Sun, 17 May 20260.86000
Sat, 16 May 20260.86000
Fri, 15 May 20260.85690
Thu, 14 May 20260.85780
Wed, 13 May 20260.85510
Tue, 12 May 20260.86070
Mon, 11 May 20260.86730
Sun, 10 May 20260.86730
Sat, 9 May 20260.86730
Fri, 8 May 20260.86820
Thu, 7 May 20260.86330
Wed, 6 May 20260.85690
Tue, 5 May 20260.85540
Mon, 4 May 20260.85780
Sun, 3 May 20260.85780
Sat, 2 May 20260.85780
Fri, 1 May 20260.85780
Thu, 30 Apr 20260.85560
Wed, 29 Apr 20260.86190
Tue, 28 Apr 20260.86430
Mon, 27 Apr 20260.86850
Sun, 26 Apr 20260.86850
Sat, 25 Apr 20260.86850
Fri, 24 Apr 20260.87320
Thu, 23 Apr 20260.87410
Wed, 22 Apr 20260.87630
Tue, 21 Apr 20260.87620
Mon, 20 Apr 20260.87060
Sun, 19 Apr 20260.87060
Sat, 18 Apr 20260.87060
Fri, 17 Apr 20260.87310
Thu, 16 Apr 20260.87150
Wed, 15 Apr 20260.87410
Tue, 14 Apr 20260.88280
Mon, 13 Apr 20260.88280
Sun, 12 Apr 20260.88280
Sat, 11 Apr 20260.88280
Fri, 10 Apr 20260.88280
Thu, 9 Apr 20260.88730
Wed, 8 Apr 20260.88610
Tue, 7 Apr 20260.88880
Mon, 6 Apr 20260.88700
Sun, 5 Apr 20260.88700
Sat, 4 Apr 20260.88700
Fri, 3 Apr 20260.88310
Thu, 2 Apr 20260.88330
Wed, 1 Apr 20260.88420
Tue, 31 Mar 20260.88490
Mon, 30 Mar 20260.88450
Sun, 29 Mar 20260.88450
Sat, 28 Mar 20260.88450
Fri, 27 Mar 20260.88790
Thu, 26 Mar 20260.88610
Wed, 25 Mar 20260.88910
Tue, 24 Mar 20260.89200
Mon, 23 Mar 20260.89270
Sun, 22 Mar 20260.89270
Sat, 21 Mar 20260.89270
Fri, 20 Mar 20260.89270
Thu, 19 Mar 20260.89410
Wed, 18 Mar 20260.89830
Tue, 17 Mar 20260.89960
Mon, 16 Mar 20260.90330
Sun, 15 Mar 20260.90330
Sat, 14 Mar 20260.90330
Fri, 13 Mar 20260.89910
Thu, 12 Mar 20260.89910
Wed, 11 Mar 20260.89800
Tue, 10 Mar 20260.89700
Mon, 9 Mar 20260.90030
Sun, 8 Mar 20260.90030
Sat, 7 Mar 20260.90030
Fri, 6 Mar 20260.90580
Thu, 5 Mar 20260.90580
Wed, 4 Mar 20260.90920
Tue, 3 Mar 20260.90550
Mon, 2 Mar 20260.90600
Sun, 1 Mar 20260.90600
Sat, 28 Feb 20260.90600
Fri, 27 Feb 20260.90630
Thu, 26 Feb 20260.90960
Wed, 25 Feb 20260.90690
Tue, 24 Feb 20260.90850
Mon, 23 Feb 20260.90160
Sun, 22 Feb 20260.90160
Sat, 21 Feb 20260.90160
Fri, 20 Feb 20260.90430
Thu, 19 Feb 20260.90000
Wed, 18 Feb 20260.90200
Tue, 17 Feb 20260.89770
Mon, 16 Feb 20260.89900
Sun, 15 Feb 20260.89900
Sat, 14 Feb 20260.89900
Fri, 13 Feb 20260.89540
Thu, 12 Feb 20260.88940
Wed, 11 Feb 20260.88550
Tue, 10 Feb 20260.88640
Mon, 9 Feb 20260.89260
Sun, 8 Feb 20260.89260
Sat, 7 Feb 20260.89260
Fri, 6 Feb 20260.89010
Thu, 5 Feb 20260.88490
Wed, 4 Feb 20260.88480
Tue, 3 Feb 20260.88450
Mon, 2 Feb 20260.87870
Sun, 1 Feb 20260.87870
Sat, 31 Jan 20260.87870
Fri, 30 Jan 20260.87380
Thu, 29 Jan 20260.87690
Wed, 28 Jan 20260.87590
Tue, 27 Jan 20260.88110
Mon, 26 Jan 20260.88940
Sun, 25 Jan 20260.88940
Sat, 24 Jan 20260.88940
Fri, 23 Jan 20260.89120
Thu, 22 Jan 20260.88700
Wed, 21 Jan 20260.88650
Tue, 20 Jan 20260.89250
Mon, 19 Jan 20260.89250
Sun, 18 Jan 20260.89250
Sat, 17 Jan 20260.89250
Fri, 16 Jan 20260.88940
Thu, 15 Jan 20260.88760
Wed, 14 Jan 20260.88750
Tue, 13 Jan 20260.88640
Mon, 12 Jan 20260.89210
Sun, 11 Jan 20260.89210
Sat, 10 Jan 20260.89210
Fri, 9 Jan 20260.89030
Thu, 8 Jan 20260.89240
Wed, 7 Jan 20260.89240
Tue, 6 Jan 20260.89240
Mon, 5 Jan 20260.89160
Sun, 4 Jan 20260.89160
Sat, 3 Jan 20260.89160
Fri, 2 Jan 20260.88780
Thu, 1 Jan 20260.88780

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=PHP \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"