1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. PLN
  4. 2014

National Bank of the Republic of North Macedonia PLN rates in 2014

Average 1 PLN = 14.682 MKD

The mean of all 184 publications in 2014, ranging from 14.051 to 14.942 MKD.

14.0014.5015.00Sep ’14Nov ’14

Every rate of 2014

1 PLN in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 201414.264
Tue, 30 Dec 201414.291
Mon, 29 Dec 201414.051
Sun, 28 Dec 201414.051
Sat, 27 Dec 201414.051
Fri, 26 Dec 201414.162
Thu, 25 Dec 201414.275
Wed, 24 Dec 201414.382
Tue, 23 Dec 201414.418
Mon, 22 Dec 201414.395
Sun, 21 Dec 201414.395
Sat, 20 Dec 201414.395
Fri, 19 Dec 201414.511
Thu, 18 Dec 201414.580
Wed, 17 Dec 201414.655
Tue, 16 Dec 201414.756
Mon, 15 Dec 201414.732
Sun, 14 Dec 201414.732
Sat, 13 Dec 201414.773
Fri, 12 Dec 201414.751
Thu, 11 Dec 201414.815
Wed, 10 Dec 201414.822
Tue, 9 Dec 201414.820
Mon, 8 Dec 201414.820
Sun, 7 Dec 201414.820
Sat, 6 Dec 201414.820
Fri, 5 Dec 201414.825
Thu, 4 Dec 201414.817
Wed, 3 Dec 201414.817
Tue, 2 Dec 201414.766
Mon, 1 Dec 201414.746
Sun, 30 Nov 201414.746
Sat, 29 Nov 201414.746
Fri, 28 Nov 201414.760
Thu, 27 Nov 201414.759
Wed, 26 Nov 201414.736
Tue, 25 Nov 201414.709
Mon, 24 Nov 201414.673
Sun, 23 Nov 201414.673
Sat, 22 Nov 201414.673
Fri, 21 Nov 201414.640
Thu, 20 Nov 201414.625
Wed, 19 Nov 201414.640
Tue, 18 Nov 201414.606
Mon, 17 Nov 201414.587
Sun, 16 Nov 201414.587
Sat, 15 Nov 201414.587
Fri, 14 Nov 201414.591
Thu, 13 Nov 201414.622
Wed, 12 Nov 201414.608
Tue, 11 Nov 201414.638
Mon, 10 Nov 201414.590
Sun, 9 Nov 201414.590
Sat, 8 Nov 201414.590
Fri, 7 Nov 201414.614
Thu, 6 Nov 201414.570
Wed, 5 Nov 201414.598
Tue, 4 Nov 201414.616
Mon, 3 Nov 201414.617
Sun, 2 Nov 201414.617
Sat, 1 Nov 201414.617
Fri, 31 Oct 201414.619
Thu, 30 Oct 201414.591
Wed, 29 Oct 201414.573
Tue, 28 Oct 201414.604
Mon, 27 Oct 201414.605
Sun, 26 Oct 201414.605
Sat, 25 Oct 201414.605
Fri, 24 Oct 201414.600
Thu, 23 Oct 201414.600
Wed, 22 Oct 201414.622
Tue, 21 Oct 201414.605
Mon, 20 Oct 201414.571
Sun, 19 Oct 201414.571
Sat, 18 Oct 201414.571
Fri, 17 Oct 201414.582
Thu, 16 Oct 201414.653
Wed, 15 Oct 201414.669
Tue, 14 Oct 201414.709
Mon, 13 Oct 201414.738
Sun, 12 Oct 201414.738
Sat, 11 Oct 201414.738
Fri, 10 Oct 201414.764
Thu, 9 Oct 201414.706
Wed, 8 Oct 201414.733
Tue, 7 Oct 201414.730
Mon, 6 Oct 201414.748
Sun, 5 Oct 201414.748
Sat, 4 Oct 201414.748
Fri, 3 Oct 201414.759
Thu, 2 Oct 201414.740
Wed, 1 Oct 201414.756
Tue, 30 Sep 201414.740
Mon, 29 Sep 201414.736
Sun, 28 Sep 201414.736
Sat, 27 Sep 201414.736
Fri, 26 Sep 201414.735
Thu, 25 Sep 201414.758
Wed, 24 Sep 201414.737
Tue, 23 Sep 201414.714
Mon, 22 Sep 201414.692
Sun, 21 Sep 201414.692
Sat, 20 Sep 201414.692
Fri, 19 Sep 201414.674
Thu, 18 Sep 201414.692
Wed, 17 Sep 201414.661
Tue, 16 Sep 201414.652
Mon, 15 Sep 201414.652
Sun, 14 Sep 201414.652
Sat, 13 Sep 201414.652
Fri, 12 Sep 201414.648
Thu, 11 Sep 201414.633
Wed, 10 Sep 201414.629
Tue, 9 Sep 201414.666
Mon, 8 Sep 201414.666
Sun, 7 Sep 201414.666
Sat, 6 Sep 201414.666
Fri, 5 Sep 201414.695
Thu, 4 Sep 201414.674
Wed, 3 Sep 201414.592
Tue, 2 Sep 201414.611
Mon, 1 Sep 201414.583
Sun, 31 Aug 201414.583
Sat, 30 Aug 201414.583
Fri, 29 Aug 201414.653
Thu, 28 Aug 201414.653
Wed, 27 Aug 201414.701
Tue, 26 Aug 201414.716
Mon, 25 Aug 201414.688
Sun, 24 Aug 201414.688
Sat, 23 Aug 201414.688
Fri, 22 Aug 201414.678
Thu, 21 Aug 201414.700
Wed, 20 Aug 201414.677
Tue, 19 Aug 201414.682
Mon, 18 Aug 201414.710
Sun, 17 Aug 201414.710
Sat, 16 Aug 201414.710
Fri, 15 Aug 201414.715
Thu, 14 Aug 201414.662
Wed, 13 Aug 201414.623
Tue, 12 Aug 201414.647
Mon, 11 Aug 201414.641
Sun, 10 Aug 201414.641
Sat, 9 Aug 201414.641
Fri, 8 Aug 201414.629
Thu, 7 Aug 201414.628
Wed, 6 Aug 201414.731
Tue, 5 Aug 201414.743
Mon, 4 Aug 201414.683
Sun, 3 Aug 201414.683
Sat, 2 Aug 201414.683
Fri, 1 Aug 201414.752
Thu, 31 Jul 201414.815
Wed, 30 Jul 201414.813
Tue, 29 Jul 201414.842
Mon, 28 Jul 201414.842
Sun, 27 Jul 201414.842
Sat, 26 Jul 201414.842
Fri, 25 Jul 201414.859
Thu, 24 Jul 201414.885
Wed, 23 Jul 201414.836
Tue, 22 Jul 201414.825
Mon, 21 Jul 201414.841
Sun, 20 Jul 201414.841
Sat, 19 Jul 201414.841
Fri, 18 Jul 201414.861
Thu, 17 Jul 201414.895
Wed, 16 Jul 201414.886
Tue, 15 Jul 201414.894
Mon, 14 Jul 201414.880
Sun, 13 Jul 201414.880
Sat, 12 Jul 201414.880
Fri, 11 Jul 201414.883
Thu, 10 Jul 201414.942
Wed, 9 Jul 201414.920
Tue, 8 Jul 201414.888
Mon, 7 Jul 201414.902
Sun, 6 Jul 201414.902
Sat, 5 Jul 201414.902
Fri, 4 Jul 201414.874
Thu, 3 Jul 201414.880
Wed, 2 Jul 201414.835
Tue, 1 Jul 201414.839

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=PLN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"