1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. PLN
  4. 2020

National Bank of the Republic of North Macedonia PLN rates in 2020

Average 1 PLN = 13.888 MKD

The mean of all 366 publications in 2020, ranging from 13.347 to 14.566 MKD.

13.5014.0014.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 PLN in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 202013.540
Wed, 30 Dec 202013.617
Tue, 29 Dec 202013.738
Mon, 28 Dec 202013.701
Sun, 27 Dec 202013.701
Sat, 26 Dec 202013.701
Fri, 25 Dec 202013.703
Thu, 24 Dec 202013.702
Wed, 23 Dec 202013.675
Tue, 22 Dec 202013.676
Mon, 21 Dec 202013.778
Sun, 20 Dec 202013.778
Sat, 19 Dec 202013.778
Fri, 18 Dec 202013.888
Thu, 17 Dec 202013.910
Wed, 16 Dec 202013.887
Tue, 15 Dec 202013.904
Mon, 14 Dec 202013.908
Sun, 13 Dec 202013.908
Sat, 12 Dec 202013.908
Fri, 11 Dec 202013.937
Thu, 10 Dec 202013.944
Wed, 9 Dec 202013.811
Tue, 8 Dec 202013.811
Mon, 7 Dec 202013.781
Sun, 6 Dec 202013.781
Sat, 5 Dec 202013.781
Fri, 4 Dec 202013.792
Thu, 3 Dec 202013.776
Wed, 2 Dec 202013.775
Tue, 1 Dec 202013.799
Mon, 30 Nov 202013.738
Sun, 29 Nov 202013.738
Sat, 28 Nov 202013.738
Fri, 27 Nov 202013.787
Thu, 26 Nov 202013.809
Wed, 25 Nov 202013.812
Tue, 24 Nov 202013.791
Mon, 23 Nov 202013.821
Sun, 22 Nov 202013.821
Sat, 21 Nov 202013.821
Fri, 20 Nov 202013.798
Thu, 19 Nov 202013.804
Wed, 18 Nov 202013.721
Tue, 17 Nov 202013.804
Mon, 16 Nov 202013.744
Sun, 15 Nov 202013.744
Sat, 14 Nov 202013.744
Fri, 13 Nov 202013.745
Thu, 12 Nov 202013.749
Wed, 11 Nov 202013.713
Tue, 10 Nov 202013.811
Mon, 9 Nov 202013.630
Sun, 8 Nov 202013.630
Sat, 7 Nov 202013.630
Fri, 6 Nov 202013.669
Thu, 5 Nov 202013.599
Wed, 4 Nov 202013.506
Tue, 3 Nov 202013.407
Mon, 2 Nov 202013.347
Sun, 1 Nov 202013.347
Sat, 31 Oct 202013.347
Fri, 30 Oct 202013.347
Thu, 29 Oct 202013.353
Wed, 28 Oct 202013.458
Tue, 27 Oct 202013.471
Mon, 26 Oct 202013.476
Sun, 25 Oct 202013.476
Sat, 24 Oct 202013.476
Fri, 23 Oct 202013.476
Thu, 22 Oct 202013.488
Wed, 21 Oct 202013.468
Tue, 20 Oct 202013.493
Mon, 19 Oct 202013.542
Sun, 18 Oct 202013.542
Sat, 17 Oct 202013.542
Fri, 16 Oct 202013.554
Thu, 15 Oct 202013.688
Wed, 14 Oct 202013.755
Tue, 13 Oct 202013.801
Mon, 12 Oct 202013.801
Sun, 11 Oct 202013.801
Sat, 10 Oct 202013.801
Fri, 9 Oct 202013.758
Thu, 8 Oct 202013.752
Wed, 7 Oct 202013.749
Tue, 6 Oct 202013.716
Mon, 5 Oct 202013.727
Sun, 4 Oct 202013.727
Sat, 3 Oct 202013.727
Fri, 2 Oct 202013.730
Thu, 1 Oct 202013.571
Wed, 30 Sep 202013.579
Tue, 29 Sep 202013.559
Mon, 28 Sep 202013.542
Sun, 27 Sep 202013.542
Sat, 26 Sep 202013.542
Fri, 25 Sep 202013.622
Thu, 24 Sep 202013.710
Wed, 23 Sep 202013.730
Tue, 22 Sep 202013.760
Mon, 21 Sep 202013.832
Sun, 20 Sep 202013.832
Sat, 19 Sep 202013.832
Fri, 18 Sep 202013.840
Thu, 17 Sep 202013.875
Wed, 16 Sep 202013.876
Tue, 15 Sep 202013.863
Mon, 14 Sep 202013.874
Sun, 13 Sep 202013.874
Sat, 12 Sep 202013.874
Fri, 11 Sep 202013.856
Thu, 10 Sep 202013.865
Wed, 9 Sep 202013.863
Tue, 8 Sep 202013.863
Mon, 7 Sep 202013.860
Sun, 6 Sep 202013.860
Sat, 5 Sep 202013.860
Fri, 4 Sep 202013.936
Thu, 3 Sep 202013.963
Wed, 2 Sep 202014.045
Tue, 1 Sep 202014.031
Mon, 31 Aug 202014.024
Sun, 30 Aug 202014.024
Sat, 29 Aug 202014.024
Fri, 28 Aug 202014.024
Thu, 27 Aug 202013.998
Wed, 26 Aug 202014.047
Tue, 25 Aug 202014.026
Mon, 24 Aug 202014.028
Sun, 23 Aug 202014.028
Sat, 22 Aug 202014.028
Fri, 21 Aug 202014.049
Thu, 20 Aug 202014.040
Wed, 19 Aug 202014.063
Tue, 18 Aug 202014.032
Mon, 17 Aug 202014.027
Sun, 16 Aug 202014.027
Sat, 15 Aug 202014.027
Fri, 14 Aug 202014.032
Thu, 13 Aug 202014.011
Wed, 12 Aug 202014.016
Tue, 11 Aug 202014.015
Mon, 10 Aug 202013.996
Sun, 9 Aug 202013.996
Sat, 8 Aug 202013.996
Fri, 7 Aug 202013.998
Thu, 6 Aug 202014.043
Wed, 5 Aug 202014.004
Tue, 4 Aug 202014.011
Mon, 3 Aug 202014.011
Sun, 2 Aug 202014.011
Sat, 1 Aug 202014.011
Fri, 31 Jul 202013.996
Thu, 30 Jul 202013.960
Wed, 29 Jul 202014.004
Tue, 28 Jul 202014.017
Mon, 27 Jul 202014.007
Sun, 26 Jul 202014.007
Sat, 25 Jul 202014.007
Fri, 24 Jul 202013.977
Thu, 23 Jul 202013.930
Wed, 22 Jul 202013.907
Tue, 21 Jul 202013.836
Mon, 20 Jul 202013.763
Sun, 19 Jul 202013.763
Sat, 18 Jul 202013.763
Fri, 17 Jul 202013.732
Thu, 16 Jul 202013.777
Wed, 15 Jul 202013.777
Tue, 14 Jul 202013.784
Mon, 13 Jul 202013.789
Sun, 12 Jul 202013.789
Sat, 11 Jul 202013.789
Fri, 10 Jul 202013.816
Thu, 9 Jul 202013.782
Wed, 8 Jul 202013.807
Tue, 7 Jul 202013.805
Mon, 6 Jul 202013.806
Sun, 5 Jul 202013.806
Sat, 4 Jul 202013.806
Fri, 3 Jul 202013.790
Thu, 2 Jul 202013.838
Wed, 1 Jul 202013.845
Tue, 30 Jun 202013.813
Mon, 29 Jun 202013.807
Sun, 28 Jun 202013.807
Sat, 27 Jun 202013.807
Fri, 26 Jun 202013.817
Thu, 25 Jun 202013.870
Wed, 24 Jun 202013.904
Tue, 23 Jun 202013.866
Mon, 22 Jun 202013.859
Sun, 21 Jun 202013.859
Sat, 20 Jun 202013.859
Fri, 19 Jun 202013.818
Thu, 18 Jun 202013.874
Wed, 17 Jun 202013.935
Tue, 16 Jun 202013.910
Mon, 15 Jun 202013.869
Sun, 14 Jun 202013.869
Sat, 13 Jun 202013.869
Fri, 12 Jun 202013.793
Thu, 11 Jun 202013.857
Wed, 10 Jun 202013.876
Tue, 9 Jun 202013.917
Mon, 8 Jun 202013.904
Sun, 7 Jun 202013.904
Sat, 6 Jun 202013.904
Fri, 5 Jun 202013.904
Thu, 4 Jun 202013.979
Wed, 3 Jun 202014.024
Tue, 2 Jun 202013.934
Mon, 1 Jun 202013.866
Sun, 31 May 202013.866
Sat, 30 May 202013.866
Fri, 29 May 202013.946
Thu, 28 May 202013.904
Wed, 27 May 202013.862
Tue, 26 May 202013.647
Mon, 25 May 202013.647
Sun, 24 May 202013.647
Sat, 23 May 202013.647
Fri, 22 May 202013.620
Thu, 21 May 202013.577
Wed, 20 May 202013.557
Tue, 19 May 202013.531
Mon, 18 May 202013.515
Sun, 17 May 202013.515
Sat, 16 May 202013.515
Fri, 15 May 202013.510
Thu, 14 May 202013.518
Wed, 13 May 202013.570
Tue, 12 May 202013.527
Mon, 11 May 202013.557
Sun, 10 May 202013.557
Sat, 9 May 202013.557
Fri, 8 May 202013.563
Thu, 7 May 202013.588
Wed, 6 May 202013.612
Tue, 5 May 202013.509
Mon, 4 May 202013.608
Sun, 3 May 202013.608
Sat, 2 May 202013.608
Fri, 1 May 202013.608
Thu, 30 Apr 202013.577
Wed, 29 Apr 202013.569
Tue, 28 Apr 202013.623
Mon, 27 Apr 202013.624
Sun, 26 Apr 202013.624
Sat, 25 Apr 202013.624
Fri, 24 Apr 202013.596
Thu, 23 Apr 202013.605
Wed, 22 Apr 202013.622
Tue, 21 Apr 202013.623
Mon, 20 Apr 202013.623
Sun, 19 Apr 202013.623
Sat, 18 Apr 202013.623
Fri, 17 Apr 202013.623
Thu, 16 Apr 202013.595
Wed, 15 Apr 202013.567
Tue, 14 Apr 202013.494
Mon, 13 Apr 202013.572
Sun, 12 Apr 202013.572
Sat, 11 Apr 202013.572
Fri, 10 Apr 202013.534
Thu, 9 Apr 202013.577
Wed, 8 Apr 202013.602
Tue, 7 Apr 202013.517
Mon, 6 Apr 202013.481
Sun, 5 Apr 202013.481
Sat, 4 Apr 202013.481
Fri, 3 Apr 202013.501
Thu, 2 Apr 202013.466
Wed, 1 Apr 202013.558
Tue, 31 Mar 202013.557
Mon, 30 Mar 202013.617
Sun, 29 Mar 202013.617
Sat, 28 Mar 202013.617
Fri, 27 Mar 202013.486
Thu, 26 Mar 202013.466
Wed, 25 Mar 202013.369
Tue, 24 Mar 202013.396
Mon, 23 Mar 202013.615
Sun, 22 Mar 202013.615
Sat, 21 Mar 202013.615
Fri, 20 Mar 202013.528
Thu, 19 Mar 202013.707
Wed, 18 Mar 202013.824
Tue, 17 Mar 202014.000
Mon, 16 Mar 202014.161
Sun, 15 Mar 202014.161
Sat, 14 Mar 202014.161
Fri, 13 Mar 202014.151
Thu, 12 Mar 202014.288
Wed, 11 Mar 202014.261
Tue, 10 Mar 202014.304
Mon, 9 Mar 202014.334
Sun, 8 Mar 202014.334
Sat, 7 Mar 202014.334
Fri, 6 Mar 202014.338
Thu, 5 Mar 202014.358
Wed, 4 Mar 202014.293
Tue, 3 Mar 202014.257
Mon, 2 Mar 202014.261
Sun, 1 Mar 202014.261
Sat, 29 Feb 202014.261
Fri, 28 Feb 202014.301
Thu, 27 Feb 202014.294
Wed, 26 Feb 202014.307
Tue, 25 Feb 202014.306
Mon, 24 Feb 202014.357
Sun, 23 Feb 202014.357
Sat, 22 Feb 202014.357
Fri, 21 Feb 202014.360
Thu, 20 Feb 202014.402
Wed, 19 Feb 202014.395
Tue, 18 Feb 202014.442
Mon, 17 Feb 202014.490
Sun, 16 Feb 202014.490
Sat, 15 Feb 202014.490
Fri, 14 Feb 202014.493
Thu, 13 Feb 202014.483
Wed, 12 Feb 202014.480
Tue, 11 Feb 202014.451
Mon, 10 Feb 202014.453
Sun, 9 Feb 202014.453
Sat, 8 Feb 202014.453
Fri, 7 Feb 202014.527
Thu, 6 Feb 202014.519
Wed, 5 Feb 202014.431
Tue, 4 Feb 202014.358
Mon, 3 Feb 202014.342
Sun, 2 Feb 202014.342
Sat, 1 Feb 202014.342
Fri, 31 Jan 202014.386
Thu, 30 Jan 202014.394
Wed, 29 Jan 202014.426
Tue, 28 Jan 202014.431
Mon, 27 Jan 202014.482
Sun, 26 Jan 202014.482
Sat, 25 Jan 202014.482
Fri, 24 Jan 202014.519
Thu, 23 Jan 202014.525
Wed, 22 Jan 202014.497
Tue, 21 Jan 202014.492
Mon, 20 Jan 202014.515
Sun, 19 Jan 202014.515
Sat, 18 Jan 202014.515
Fri, 17 Jan 202014.529
Thu, 16 Jan 202014.550
Wed, 15 Jan 202014.566
Tue, 14 Jan 202014.521
Mon, 13 Jan 202014.484
Sun, 12 Jan 202014.484
Sat, 11 Jan 202014.484
Fri, 10 Jan 202014.496
Thu, 9 Jan 202014.494
Wed, 8 Jan 202014.472
Tue, 7 Jan 202014.472
Mon, 6 Jan 202014.472
Sun, 5 Jan 202014.472
Sat, 4 Jan 202014.472
Fri, 3 Jan 202014.454
Thu, 2 Jan 202014.446
Wed, 1 Jan 202014.446

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=PLN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"