1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. PLN
  4. 2023

National Bank of the Republic of North Macedonia PLN rates in 2023

Average 1 PLN = 13.562 MKD

The mean of all 365 publications in 2023, ranging from 12.886 to 14.271 MKD.

13.0013.5014.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 PLN in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 202314.171
Sat, 30 Dec 202314.171
Fri, 29 Dec 202314.184
Thu, 28 Dec 202314.199
Wed, 27 Dec 202314.190
Tue, 26 Dec 202314.167
Mon, 25 Dec 202314.163
Sun, 24 Dec 202314.163
Sat, 23 Dec 202314.163
Fri, 22 Dec 202314.167
Thu, 21 Dec 202314.165
Wed, 20 Dec 202314.178
Tue, 19 Dec 202314.153
Mon, 18 Dec 202314.271
Sun, 17 Dec 202314.271
Sat, 16 Dec 202314.271
Fri, 15 Dec 202314.260
Thu, 14 Dec 202314.215
Wed, 13 Dec 202314.169
Tue, 12 Dec 202314.201
Mon, 11 Dec 202314.197
Sun, 10 Dec 202314.197
Sat, 9 Dec 202314.197
Fri, 8 Dec 202314.197
Thu, 7 Dec 202314.168
Wed, 6 Dec 202314.226
Tue, 5 Dec 202314.172
Mon, 4 Dec 202314.159
Sun, 3 Dec 202314.159
Sat, 2 Dec 202314.159
Fri, 1 Dec 202314.140
Thu, 30 Nov 202314.183
Wed, 29 Nov 202314.145
Tue, 28 Nov 202314.107
Mon, 27 Nov 202314.092
Sun, 26 Nov 202314.092
Sat, 25 Nov 202314.092
Fri, 24 Nov 202314.087
Thu, 23 Nov 202314.096
Wed, 22 Nov 202314.096
Tue, 21 Nov 202314.075
Mon, 20 Nov 202314.050
Sun, 19 Nov 202314.050
Sat, 18 Nov 202314.050
Fri, 17 Nov 202314.062
Thu, 16 Nov 202313.985
Wed, 15 Nov 202313.909
Tue, 14 Nov 202313.888
Mon, 13 Nov 202313.899
Sun, 12 Nov 202313.899
Sat, 11 Nov 202313.899
Fri, 10 Nov 202313.822
Thu, 9 Nov 202313.772
Wed, 8 Nov 202313.783
Tue, 7 Nov 202313.767
Mon, 6 Nov 202313.820
Sun, 5 Nov 202313.820
Sat, 4 Nov 202313.820
Fri, 3 Nov 202313.823
Thu, 2 Nov 202313.771
Wed, 1 Nov 202313.850
Tue, 31 Oct 202313.802
Mon, 30 Oct 202313.755
Sun, 29 Oct 202313.755
Sat, 28 Oct 202313.755
Fri, 27 Oct 202313.768
Thu, 26 Oct 202313.722
Wed, 25 Oct 202313.781
Tue, 24 Oct 202313.774
Mon, 23 Oct 202313.774
Sun, 22 Oct 202313.774
Sat, 21 Oct 202313.774
Fri, 20 Oct 202313.822
Thu, 19 Oct 202313.850
Wed, 18 Oct 202313.893
Tue, 17 Oct 202313.750
Mon, 16 Oct 202313.563
Sun, 15 Oct 202313.563
Sat, 14 Oct 202313.563
Fri, 13 Oct 202313.580
Thu, 12 Oct 202313.499
Wed, 11 Oct 202313.499
Tue, 10 Oct 202313.430
Mon, 9 Oct 202313.376
Sun, 8 Oct 202313.376
Sat, 7 Oct 202313.376
Fri, 6 Oct 202313.374
Thu, 5 Oct 202313.290
Wed, 4 Oct 202313.304
Tue, 3 Oct 202313.335
Mon, 2 Oct 202313.288
Sun, 1 Oct 202313.288
Sat, 30 Sep 202313.288
Fri, 29 Sep 202313.272
Thu, 28 Sep 202313.298
Wed, 27 Sep 202313.343
Tue, 26 Sep 202313.403
Mon, 25 Sep 202313.395
Sun, 24 Sep 202313.395
Sat, 23 Sep 202313.395
Fri, 22 Sep 202313.295
Thu, 21 Sep 202313.257
Wed, 20 Sep 202313.217
Tue, 19 Sep 202313.266
Mon, 18 Sep 202313.290
Sun, 17 Sep 202313.290
Sat, 16 Sep 202313.290
Fri, 15 Sep 202313.301
Thu, 14 Sep 202313.312
Wed, 13 Sep 202313.213
Tue, 12 Sep 202313.258
Mon, 11 Sep 202313.417
Sun, 10 Sep 202313.417
Sat, 9 Sep 202313.417
Fri, 8 Sep 202313.417
Thu, 7 Sep 202313.677
Wed, 6 Sep 202313.710
Tue, 5 Sep 202313.772
Mon, 4 Sep 202313.762
Sun, 3 Sep 202313.762
Sat, 2 Sep 202313.762
Fri, 1 Sep 202313.765
Thu, 31 Aug 202313.747
Wed, 30 Aug 202313.751
Tue, 29 Aug 202313.760
Mon, 28 Aug 202313.760
Sun, 27 Aug 202313.760
Sat, 26 Aug 202313.760
Fri, 25 Aug 202313.736
Thu, 24 Aug 202313.735
Wed, 23 Aug 202313.774
Tue, 22 Aug 202313.731
Mon, 21 Aug 202313.758
Sun, 20 Aug 202313.758
Sat, 19 Aug 202313.758
Fri, 18 Aug 202313.751
Thu, 17 Aug 202313.810
Wed, 16 Aug 202313.700
Tue, 15 Aug 202313.852
Mon, 14 Aug 202313.860
Sun, 13 Aug 202313.860
Sat, 12 Aug 202313.860
Fri, 11 Aug 202313.803
Thu, 10 Aug 202313.765
Wed, 9 Aug 202313.819
Tue, 8 Aug 202313.932
Mon, 7 Aug 202313.824
Sun, 6 Aug 202313.824
Sat, 5 Aug 202313.824
Fri, 4 Aug 202313.789
Thu, 3 Aug 202313.880
Wed, 2 Aug 202313.880
Tue, 1 Aug 202313.952
Mon, 31 Jul 202313.940
Sun, 30 Jul 202313.940
Sat, 29 Jul 202313.940
Fri, 28 Jul 202313.892
Thu, 27 Jul 202313.913
Wed, 26 Jul 202313.890
Tue, 25 Jul 202313.832
Mon, 24 Jul 202313.793
Sun, 23 Jul 202313.793
Sat, 22 Jul 202313.793
Fri, 21 Jul 202313.815
Thu, 20 Jul 202313.817
Wed, 19 Jul 202313.832
Tue, 18 Jul 202313.817
Mon, 17 Jul 202313.822
Sun, 16 Jul 202313.822
Sat, 15 Jul 202313.822
Fri, 14 Jul 202313.875
Thu, 13 Jul 202313.828
Wed, 12 Jul 202313.800
Tue, 11 Jul 202313.817
Mon, 10 Jul 202313.715
Sun, 9 Jul 202313.715
Sat, 8 Jul 202313.715
Fri, 7 Jul 202313.741
Thu, 6 Jul 202313.801
Wed, 5 Jul 202313.908
Tue, 4 Jul 202313.855
Mon, 3 Jul 202313.863
Sun, 2 Jul 202313.863
Sat, 1 Jul 202313.863
Fri, 30 Jun 202313.855
Thu, 29 Jun 202313.778
Wed, 28 Jun 202313.932
Tue, 27 Jun 202313.907
Mon, 26 Jun 202313.938
Sun, 25 Jun 202313.938
Sat, 24 Jun 202313.938
Fri, 23 Jun 202313.925
Thu, 22 Jun 202313.896
Wed, 21 Jun 202313.838
Tue, 20 Jun 202313.797
Mon, 19 Jun 202313.748
Sun, 18 Jun 202313.748
Sat, 17 Jun 202313.748
Fri, 16 Jun 202313.759
Thu, 15 Jun 202313.802
Wed, 14 Jun 202313.742
Tue, 13 Jun 202313.852
Mon, 12 Jun 202313.787
Sun, 11 Jun 202313.787
Sat, 10 Jun 202313.787
Fri, 9 Jun 202313.730
Thu, 8 Jun 202313.758
Wed, 7 Jun 202313.691
Tue, 6 Jun 202313.746
Mon, 5 Jun 202313.542
Sun, 4 Jun 202313.542
Sat, 3 Jun 202313.542
Fri, 2 Jun 202313.542
Thu, 1 Jun 202313.554
Wed, 31 May 202313.595
Tue, 30 May 202313.605
Mon, 29 May 202313.559
Sun, 28 May 202313.559
Sat, 27 May 202313.559
Fri, 26 May 202313.632
Thu, 25 May 202313.660
Wed, 24 May 202313.660
Tue, 23 May 202313.625
Mon, 22 May 202313.604
Sun, 21 May 202313.604
Sat, 20 May 202313.604
Fri, 19 May 202313.536
Thu, 18 May 202313.643
Wed, 17 May 202313.707
Tue, 16 May 202313.641
Mon, 15 May 202313.562
Sun, 14 May 202313.562
Sat, 13 May 202313.562
Fri, 12 May 202313.594
Thu, 11 May 202313.559
Wed, 10 May 202313.455
Tue, 9 May 202313.462
Mon, 8 May 202313.442
Sun, 7 May 202313.442
Sat, 6 May 202313.442
Fri, 5 May 202313.405
Thu, 4 May 202313.429
Wed, 3 May 202313.446
Tue, 2 May 202313.427
Mon, 1 May 202313.427
Sun, 30 Apr 202313.427
Sat, 29 Apr 202313.427
Fri, 28 Apr 202313.402
Thu, 27 Apr 202313.395
Wed, 26 Apr 202313.409
Tue, 25 Apr 202313.368
Mon, 24 Apr 202313.351
Sun, 23 Apr 202313.351
Sat, 22 Apr 202313.351
Fri, 21 Apr 202313.351
Thu, 20 Apr 202313.323
Wed, 19 Apr 202313.351
Tue, 18 Apr 202313.306
Mon, 17 Apr 202313.306
Sun, 16 Apr 202313.306
Sat, 15 Apr 202313.306
Fri, 14 Apr 202313.306
Thu, 13 Apr 202313.225
Wed, 12 Apr 202313.213
Tue, 11 Apr 202313.157
Mon, 10 Apr 202313.191
Sun, 9 Apr 202313.191
Sat, 8 Apr 202313.191
Fri, 7 Apr 202313.165
Thu, 6 Apr 202313.178
Wed, 5 Apr 202313.206
Tue, 4 Apr 202313.192
Mon, 3 Apr 202313.211
Sun, 2 Apr 202313.211
Sat, 1 Apr 202313.211
Fri, 31 Mar 202313.179
Thu, 30 Mar 202313.163
Wed, 29 Mar 202313.178
Tue, 28 Mar 202313.167
Mon, 27 Mar 202313.164
Sun, 26 Mar 202313.164
Sat, 25 Mar 202313.164
Fri, 24 Mar 202313.164
Thu, 23 Mar 202313.173
Wed, 22 Mar 202313.127
Tue, 21 Mar 202313.113
Mon, 20 Mar 202313.114
Sun, 19 Mar 202313.114
Sat, 18 Mar 202313.114
Fri, 17 Mar 202313.135
Thu, 16 Mar 202313.125
Wed, 15 Mar 202313.159
Tue, 14 Mar 202313.139
Mon, 13 Mar 202313.175
Sun, 12 Mar 202313.175
Sat, 11 Mar 202313.175
Fri, 10 Mar 202313.184
Thu, 9 Mar 202313.193
Wed, 8 Mar 202313.154
Tue, 7 Mar 202313.102
Mon, 6 Mar 202313.104
Sun, 5 Mar 202313.104
Sat, 4 Mar 202313.104
Fri, 3 Mar 202313.157
Thu, 2 Mar 202313.198
Wed, 1 Mar 202313.092
Tue, 28 Feb 202313.082
Mon, 27 Feb 202313.070
Sun, 26 Feb 202313.070
Sat, 25 Feb 202313.070
Fri, 24 Feb 202313.005
Thu, 23 Feb 202313.004
Wed, 22 Feb 202312.994
Tue, 21 Feb 202313.006
Mon, 20 Feb 202312.914
Sun, 19 Feb 202312.914
Sat, 18 Feb 202312.914
Fri, 17 Feb 202312.916
Thu, 16 Feb 202312.961
Wed, 15 Feb 202312.955
Tue, 14 Feb 202312.886
Mon, 13 Feb 202312.904
Sun, 12 Feb 202312.904
Sat, 11 Feb 202312.904
Fri, 10 Feb 202313.019
Thu, 9 Feb 202313.020
Wed, 8 Feb 202312.971
Tue, 7 Feb 202313.063
Mon, 6 Feb 202313.149
Sun, 5 Feb 202313.149
Sat, 4 Feb 202313.149
Fri, 3 Feb 202313.122
Thu, 2 Feb 202313.106
Wed, 1 Feb 202313.102
Tue, 31 Jan 202313.098
Mon, 30 Jan 202313.103
Sun, 29 Jan 202313.103
Sat, 28 Jan 202313.103
Fri, 27 Jan 202313.072
Thu, 26 Jan 202313.083
Wed, 25 Jan 202313.090
Tue, 24 Jan 202313.095
Mon, 23 Jan 202313.099
Sun, 22 Jan 202313.099
Sat, 21 Jan 202313.099
Fri, 20 Jan 202313.131
Thu, 19 Jan 202313.131
Wed, 18 Jan 202313.138
Tue, 17 Jan 202313.145
Mon, 16 Jan 202313.158
Sun, 15 Jan 202313.158
Sat, 14 Jan 202313.158
Fri, 13 Jan 202313.135
Thu, 12 Jan 202313.150
Wed, 11 Jan 202313.103
Tue, 10 Jan 202313.095
Mon, 9 Jan 202313.168
Sun, 8 Jan 202313.168
Sat, 7 Jan 202313.168
Fri, 6 Jan 202313.168
Thu, 5 Jan 202313.172
Wed, 4 Jan 202313.131
Tue, 3 Jan 202313.137
Mon, 2 Jan 202313.137
Sun, 1 Jan 202313.137

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=PLN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"