1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. PLN
  4. 2015

National Bank of the Republic of North Macedonia PLN rates in 2015

Average 1 PLN = 14.735 MKD

The mean of all 365 publications in 2015, ranging from 14.129 to 15.507 MKD.

14.5015.0015.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 PLN in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 201514.527
Wed, 30 Dec 201514.539
Tue, 29 Dec 201514.503
Mon, 28 Dec 201514.542
Sun, 27 Dec 201514.542
Sat, 26 Dec 201514.542
Fri, 25 Dec 201514.531
Thu, 24 Dec 201514.528
Wed, 23 Dec 201514.559
Tue, 22 Dec 201514.552
Mon, 21 Dec 201514.413
Sun, 20 Dec 201514.413
Sat, 19 Dec 201514.413
Fri, 18 Dec 201514.362
Thu, 17 Dec 201514.287
Wed, 16 Dec 201514.173
Tue, 15 Dec 201514.131
Mon, 14 Dec 201514.129
Sun, 13 Dec 201514.129
Sat, 12 Dec 201514.197
Fri, 11 Dec 201514.219
Thu, 10 Dec 201514.213
Wed, 9 Dec 201514.298
Tue, 8 Dec 201514.298
Mon, 7 Dec 201514.292
Sun, 6 Dec 201514.292
Sat, 5 Dec 201514.292
Fri, 4 Dec 201514.380
Thu, 3 Dec 201514.440
Wed, 2 Dec 201514.440
Tue, 1 Dec 201514.424
Mon, 30 Nov 201514.452
Sun, 29 Nov 201514.452
Sat, 28 Nov 201514.452
Fri, 27 Nov 201514.418
Thu, 26 Nov 201514.457
Wed, 25 Nov 201514.454
Tue, 24 Nov 201514.524
Mon, 23 Nov 201514.520
Sun, 22 Nov 201514.520
Sat, 21 Nov 201514.520
Fri, 20 Nov 201514.491
Thu, 19 Nov 201514.477
Wed, 18 Nov 201514.496
Tue, 17 Nov 201514.520
Mon, 16 Nov 201514.511
Sun, 15 Nov 201514.511
Sat, 14 Nov 201514.511
Fri, 13 Nov 201514.562
Thu, 12 Nov 201514.587
Wed, 11 Nov 201514.523
Tue, 10 Nov 201514.455
Mon, 9 Nov 201514.484
Sun, 8 Nov 201514.484
Sat, 7 Nov 201514.484
Fri, 6 Nov 201514.537
Thu, 5 Nov 201514.542
Wed, 4 Nov 201514.487
Tue, 3 Nov 201514.493
Mon, 2 Nov 201514.459
Sun, 1 Nov 201514.459
Sat, 31 Oct 201514.459
Fri, 30 Oct 201514.446
Thu, 29 Oct 201514.368
Wed, 28 Oct 201514.374
Tue, 27 Oct 201514.450
Mon, 26 Oct 201514.389
Sun, 25 Oct 201514.389
Sat, 24 Oct 201514.389
Fri, 23 Oct 201514.389
Thu, 22 Oct 201514.420
Wed, 21 Oct 201514.521
Tue, 20 Oct 201514.558
Mon, 19 Oct 201514.552
Sun, 18 Oct 201514.552
Sat, 17 Oct 201514.552
Fri, 16 Oct 201514.587
Thu, 15 Oct 201514.557
Wed, 14 Oct 201514.550
Tue, 13 Oct 201514.624
Mon, 12 Oct 201514.624
Sun, 11 Oct 201514.624
Sat, 10 Oct 201514.624
Fri, 9 Oct 201514.575
Thu, 8 Oct 201514.585
Wed, 7 Oct 201514.520
Tue, 6 Oct 201514.533
Mon, 5 Oct 201514.532
Sun, 4 Oct 201514.532
Sat, 3 Oct 201514.532
Fri, 2 Oct 201514.530
Thu, 1 Oct 201514.534
Wed, 30 Sep 201514.566
Tue, 29 Sep 201514.570
Mon, 28 Sep 201514.614
Sun, 27 Sep 201514.614
Sat, 26 Sep 201514.614
Fri, 25 Sep 201514.585
Thu, 24 Sep 201514.677
Wed, 23 Sep 201514.700
Tue, 22 Sep 201514.736
Mon, 21 Sep 201514.678
Sun, 20 Sep 201514.678
Sat, 19 Sep 201514.678
Fri, 18 Sep 201514.674
Thu, 17 Sep 201514.698
Wed, 16 Sep 201514.681
Tue, 15 Sep 201514.648
Mon, 14 Sep 201514.649
Sun, 13 Sep 201514.649
Sat, 12 Sep 201514.649
Fri, 11 Sep 201514.633
Thu, 10 Sep 201514.652
Wed, 9 Sep 201514.572
Tue, 8 Sep 201514.572
Mon, 7 Sep 201514.574
Sun, 6 Sep 201514.574
Sat, 5 Sep 201514.574
Fri, 4 Sep 201514.550
Thu, 3 Sep 201514.530
Wed, 2 Sep 201514.517
Tue, 1 Sep 201514.546
Mon, 31 Aug 201514.523
Sun, 30 Aug 201514.523
Sat, 29 Aug 201514.523
Fri, 28 Aug 201514.523
Thu, 27 Aug 201514.536
Wed, 26 Aug 201514.558
Tue, 25 Aug 201514.493
Mon, 24 Aug 201514.629
Sun, 23 Aug 201514.629
Sat, 22 Aug 201514.629
Fri, 21 Aug 201514.675
Thu, 20 Aug 201514.737
Wed, 19 Aug 201514.773
Tue, 18 Aug 201514.744
Mon, 17 Aug 201514.690
Sun, 16 Aug 201514.690
Sat, 15 Aug 201514.690
Fri, 14 Aug 201514.683
Thu, 13 Aug 201514.679
Wed, 12 Aug 201514.650
Tue, 11 Aug 201514.651
Mon, 10 Aug 201514.692
Sun, 9 Aug 201514.692
Sat, 8 Aug 201514.692
Fri, 7 Aug 201514.696
Thu, 6 Aug 201514.748
Wed, 5 Aug 201514.820
Tue, 4 Aug 201514.850
Mon, 3 Aug 201514.850
Sun, 2 Aug 201514.850
Sat, 1 Aug 201514.850
Fri, 31 Jul 201514.870
Thu, 30 Jul 201514.893
Wed, 29 Jul 201514.958
Tue, 28 Jul 201514.932
Mon, 27 Jul 201514.933
Sun, 26 Jul 201514.933
Sat, 25 Jul 201514.933
Fri, 24 Jul 201514.955
Thu, 23 Jul 201514.961
Wed, 22 Jul 201514.991
Tue, 21 Jul 201514.984
Mon, 20 Jul 201515.017
Sun, 19 Jul 201515.017
Sat, 18 Jul 201515.017
Fri, 17 Jul 201515.017
Thu, 16 Jul 201514.943
Wed, 15 Jul 201514.867
Tue, 14 Jul 201514.878
Mon, 13 Jul 201514.776
Sun, 12 Jul 201514.776
Sat, 11 Jul 201514.776
Fri, 10 Jul 201514.644
Thu, 9 Jul 201514.608
Wed, 8 Jul 201514.708
Tue, 7 Jul 201514.688
Mon, 6 Jul 201514.705
Sun, 5 Jul 201514.705
Sat, 4 Jul 201514.705
Fri, 3 Jul 201514.715
Thu, 2 Jul 201514.725
Wed, 1 Jul 201514.722
Tue, 30 Jun 201514.727
Mon, 29 Jun 201514.775
Sun, 28 Jun 201514.775
Sat, 27 Jun 201514.775
Fri, 26 Jun 201514.785
Thu, 25 Jun 201514.805
Wed, 24 Jun 201514.796
Tue, 23 Jun 201514.822
Mon, 22 Jun 201514.785
Sun, 21 Jun 201514.785
Sat, 20 Jun 201514.785
Fri, 19 Jun 201514.807
Thu, 18 Jun 201514.840
Wed, 17 Jun 201514.885
Tue, 16 Jun 201514.840
Mon, 15 Jun 201514.867
Sun, 14 Jun 201514.867
Sat, 13 Jun 201514.867
Fri, 12 Jun 201514.901
Thu, 11 Jun 201514.866
Wed, 10 Jun 201514.810
Tue, 9 Jun 201514.848
Mon, 8 Jun 201514.887
Sun, 7 Jun 201514.887
Sat, 6 Jun 201514.887
Fri, 5 Jun 201514.798
Thu, 4 Jun 201514.952
Wed, 3 Jun 201514.942
Tue, 2 Jun 201514.924
Mon, 1 Jun 201514.941
Sun, 31 May 201514.941
Sat, 30 May 201514.941
Fri, 29 May 201514.941
Thu, 28 May 201514.925
Wed, 27 May 201514.904
Tue, 26 May 201515.046
Mon, 25 May 201515.046
Sun, 24 May 201515.046
Sat, 23 May 201515.046
Fri, 22 May 201515.057
Thu, 21 May 201515.155
Wed, 20 May 201515.209
Tue, 19 May 201515.153
Mon, 18 May 201515.218
Sun, 17 May 201515.218
Sat, 16 May 201515.218
Fri, 15 May 201515.073
Thu, 14 May 201515.057
Wed, 13 May 201514.998
Tue, 12 May 201515.130
Mon, 11 May 201515.126
Sun, 10 May 201515.126
Sat, 9 May 201515.126
Fri, 8 May 201515.210
Thu, 7 May 201515.204
Wed, 6 May 201515.319
Tue, 5 May 201515.207
Mon, 4 May 201515.296
Sun, 3 May 201515.296
Sat, 2 May 201515.296
Fri, 1 May 201515.296
Thu, 30 Apr 201515.344
Wed, 29 Apr 201515.382
Tue, 28 Apr 201515.373
Mon, 27 Apr 201515.336
Sun, 26 Apr 201515.336
Sat, 25 Apr 201515.336
Fri, 24 Apr 201515.314
Thu, 23 Apr 201515.377
Wed, 22 Apr 201515.507
Tue, 21 Apr 201515.428
Mon, 20 Apr 201515.318
Sun, 19 Apr 201515.318
Sat, 18 Apr 201515.318
Fri, 17 Apr 201515.273
Thu, 16 Apr 201515.325
Wed, 15 Apr 201515.358
Tue, 14 Apr 201515.340
Mon, 13 Apr 201515.340
Sun, 12 Apr 201515.340
Sat, 11 Apr 201515.340
Fri, 10 Apr 201515.340
Thu, 9 Apr 201515.349
Wed, 8 Apr 201515.196
Tue, 7 Apr 201515.146
Mon, 6 Apr 201515.186
Sun, 5 Apr 201515.186
Sat, 4 Apr 201515.186
Fri, 3 Apr 201515.169
Thu, 2 Apr 201515.186
Wed, 1 Apr 201515.096
Tue, 31 Mar 201515.049
Mon, 30 Mar 201515.036
Sun, 29 Mar 201515.036
Sat, 28 Mar 201515.036
Fri, 27 Mar 201515.127
Thu, 26 Mar 201515.098
Wed, 25 Mar 201514.998
Tue, 24 Mar 201514.968
Mon, 23 Mar 201514.947
Sun, 22 Mar 201514.947
Sat, 21 Mar 201514.947
Fri, 20 Mar 201514.942
Thu, 19 Mar 201514.878
Wed, 18 Mar 201514.904
Tue, 17 Mar 201514.944
Mon, 16 Mar 201514.851
Sun, 15 Mar 201514.851
Sat, 14 Mar 201514.851
Fri, 13 Mar 201514.912
Thu, 12 Mar 201514.914
Wed, 11 Mar 201514.913
Tue, 10 Mar 201514.976
Mon, 9 Mar 201514.970
Sun, 8 Mar 201514.970
Sat, 7 Mar 201514.970
Fri, 6 Mar 201514.871
Thu, 5 Mar 201514.750
Wed, 4 Mar 201514.798
Tue, 3 Mar 201514.801
Mon, 2 Mar 201514.812
Sun, 1 Mar 201514.812
Sat, 28 Feb 201514.812
Fri, 27 Feb 201514.809
Thu, 26 Feb 201514.780
Wed, 25 Feb 201514.762
Tue, 24 Feb 201514.732
Mon, 23 Feb 201514.708
Sun, 22 Feb 201514.708
Sat, 21 Feb 201514.708
Fri, 20 Feb 201514.750
Thu, 19 Feb 201514.675
Wed, 18 Feb 201514.687
Tue, 17 Feb 201514.701
Mon, 16 Feb 201514.724
Sun, 15 Feb 201514.724
Sat, 14 Feb 201514.724
Fri, 13 Feb 201514.673
Thu, 12 Feb 201514.582
Wed, 11 Feb 201514.641
Tue, 10 Feb 201514.706
Mon, 9 Feb 201514.767
Sun, 8 Feb 201514.767
Sat, 7 Feb 201514.767
Fri, 6 Feb 201514.767
Thu, 5 Feb 201514.788
Wed, 4 Feb 201514.782
Tue, 3 Feb 201514.728
Mon, 2 Feb 201514.624
Sun, 1 Feb 201514.624
Sat, 31 Jan 201514.624
Fri, 30 Jan 201514.533
Thu, 29 Jan 201514.518
Wed, 28 Jan 201514.539
Tue, 27 Jan 201514.588
Mon, 26 Jan 201514.546
Sun, 25 Jan 201514.546
Sat, 24 Jan 201514.546
Fri, 23 Jan 201514.303
Thu, 22 Jan 201514.282
Wed, 21 Jan 201514.212
Tue, 20 Jan 201514.245
Mon, 19 Jan 201514.245
Sun, 18 Jan 201514.245
Sat, 17 Jan 201514.245
Fri, 16 Jan 201514.301
Thu, 15 Jan 201514.350
Wed, 14 Jan 201514.362
Tue, 13 Jan 201514.381
Mon, 12 Jan 201514.403
Sun, 11 Jan 201514.403
Sat, 10 Jan 201514.403
Fri, 9 Jan 201514.333
Thu, 8 Jan 201514.307
Wed, 7 Jan 201514.307
Tue, 6 Jan 201514.307
Mon, 5 Jan 201514.284
Sun, 4 Jan 201514.284
Sat, 3 Jan 201514.284
Fri, 2 Jan 201514.390
Thu, 1 Jan 201514.390

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=PLN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"